ImageSensing ISNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Image Sensing ISNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImageSensing

Strong Daily Stock price targets for ImageSensing ISNS are 6.37 and 6.72

Daily Target 16.11
Daily Target 26.27
Daily Target 36.4566666666667
Daily Target 46.62
Daily Target 56.81

Daily price and volume Image Sensing

Date Closing Open Range Volume
Tue 20 July 2021 6.44 (2.38%) 6.29 6.29 - 6.64 0.4412 times
Mon 19 July 2021 6.29 (-1.56%) 6.31 6.14 - 6.38 0.6741 times
Fri 16 July 2021 6.39 (1.43%) 6.35 6.20 - 6.53 0.9653 times
Thu 15 July 2021 6.30 (-1.25%) 6.38 6.14 - 6.39 0.9787 times
Wed 14 July 2021 6.38 (-3.48%) 6.67 6.31 - 6.69 0.9384 times
Tue 13 July 2021 6.61 (-1.93%) 6.72 6.58 - 6.75 0.9832 times
Mon 12 July 2021 6.74 (-1.17%) 6.73 6.66 - 6.89 0.7525 times
Fri 09 July 2021 6.82 (3.49%) 6.60 6.54 - 6.93 1.5028 times
Thu 08 July 2021 6.59 (-1.2%) 6.50 6.10 - 6.62 1.8768 times
Wed 07 July 2021 6.67 (-1.62%) 6.83 6.62 - 6.83 0.8869 times
Tue 06 July 2021 6.78 (0.74%) 6.68 6.63 - 6.81 0.8242 times

 Daily chart ImageSensing

Weekly price and charts ImageSensing

Strong weekly Stock price targets for ImageSensing ISNS are 6.29 and 6.79

Weekly Target 15.91
Weekly Target 26.17
Weekly Target 36.4066666666667
Weekly Target 46.67
Weekly Target 56.91

Weekly price and volumes for Image Sensing

Date Closing Open Range Volume
Tue 20 July 2021 6.44 (0.78%) 6.31 6.14 - 6.64 0.0922 times
Fri 16 July 2021 6.39 (-6.3%) 6.73 6.14 - 6.89 0.3816 times
Fri 09 July 2021 6.82 (1.34%) 6.68 6.10 - 6.93 0.4207 times
Fri 02 July 2021 6.73 (0%) 6.70 6.63 - 6.81 0.0516 times
Fri 02 July 2021 6.73 (-2.6%) 6.93 6.62 - 6.97 0.5665 times
Fri 25 June 2021 6.91 (1.32%) 6.90 6.60 - 7.00 0.6831 times
Fri 18 June 2021 6.82 (-6.7%) 7.31 6.74 - 7.34 0.9492 times
Fri 11 June 2021 7.31 (-14.5%) 8.62 6.84 - 9.36 3.9552 times
Fri 04 June 2021 8.55 (7.28%) 7.97 7.76 - 8.74 2.5251 times
Fri 28 May 2021 7.97 (0%) 8.42 7.80 - 8.62 0.3748 times
Fri 28 May 2021 7.97 (11.16%) 7.11 7.03 - 8.79 3.4618 times

 weekly chart ImageSensing

Monthly price and charts ImageSensing

Strong monthly Stock price targets for ImageSensing ISNS are 5.86 and 6.69

Monthly Target 15.66
Monthly Target 26.05
Monthly Target 36.49
Monthly Target 46.88
Monthly Target 57.32

Monthly price and volumes Image Sensing

Date Closing Open Range Volume
Tue 20 July 2021 6.44 (-5.29%) 6.77 6.10 - 6.93 0.0451 times
Wed 30 June 2021 6.80 (-14.68%) 7.97 6.60 - 9.36 0.346 times
Fri 28 May 2021 7.97 (22.24%) 6.06 5.73 - 11.58 5.5786 times
Fri 30 April 2021 6.52 (44.57%) 4.52 4.26 - 6.52 3.4768 times
Wed 31 March 2021 4.51 (-1.74%) 4.63 4.06 - 5.07 0.0368 times
Fri 26 February 2021 4.59 (3.61%) 4.42 4.29 - 6.36 0.0937 times
Fri 29 January 2021 4.43 (-1.34%) 4.51 4.30 - 5.05 0.1086 times
Thu 31 December 2020 4.49 (-0.88%) 4.54 4.21 - 5.69 0.2378 times
Mon 30 November 2020 4.53 (24.79%) 3.71 3.61 - 4.74 0.0583 times
Fri 30 October 2020 3.63 (0%) 3.60 3.45 - 3.98 0.0182 times
Wed 30 September 2020 3.63 (-1.89%) 3.64 3.40 - 3.94 0.0081 times

 monthly chart ImageSensing

DMA SMA EMA moving averages of Image Sensing ISNS

DMA (daily moving average) of Image Sensing ISNS

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.56
20 day DMA 6.66
35 day DMA 6.94
50 day DMA 7.11
100 day DMA 6.12
150 day DMA 5.67
200 day DMA 5.26

EMA (exponential moving average) of Image Sensing ISNS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.46.46
12 day EMA6.526.546.59
20 day EMA6.666.686.72
35 day EMA6.866.886.92
50 day EMA7.077.17.13

SMA (simple moving average) of Image Sensing ISNS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.396.48
12 day SMA6.566.596.62
20 day SMA6.666.676.7
35 day SMA6.946.997.03
50 day SMA7.117.137.13
100 day SMA6.126.16.08
150 day SMA5.675.655.64
200 day SMA5.265.255.24
Back to top | Use Dark Theme