ImageSensing ISNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Image Sensing ISNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImageSensing
Strong Daily Stock price targets for ImageSensing ISNS are 6.37 and 6.72
Daily Target 1 | 6.11 |
Daily Target 2 | 6.27 |
Daily Target 3 | 6.4566666666667 |
Daily Target 4 | 6.62 |
Daily Target 5 | 6.81 |
Daily price and volume Image Sensing
Date | Closing | Open | Range | Volume | Tue 20 July 2021 | 6.44 (2.38%) | 6.29 | 6.29 - 6.64 | 0.4412 times | Mon 19 July 2021 | 6.29 (-1.56%) | 6.31 | 6.14 - 6.38 | 0.6741 times | Fri 16 July 2021 | 6.39 (1.43%) | 6.35 | 6.20 - 6.53 | 0.9653 times | Thu 15 July 2021 | 6.30 (-1.25%) | 6.38 | 6.14 - 6.39 | 0.9787 times | Wed 14 July 2021 | 6.38 (-3.48%) | 6.67 | 6.31 - 6.69 | 0.9384 times | Tue 13 July 2021 | 6.61 (-1.93%) | 6.72 | 6.58 - 6.75 | 0.9832 times | Mon 12 July 2021 | 6.74 (-1.17%) | 6.73 | 6.66 - 6.89 | 0.7525 times | Fri 09 July 2021 | 6.82 (3.49%) | 6.60 | 6.54 - 6.93 | 1.5028 times | Thu 08 July 2021 | 6.59 (-1.2%) | 6.50 | 6.10 - 6.62 | 1.8768 times | Wed 07 July 2021 | 6.67 (-1.62%) | 6.83 | 6.62 - 6.83 | 0.8869 times | Tue 06 July 2021 | 6.78 (0.74%) | 6.68 | 6.63 - 6.81 | 0.8242 times |
Weekly price and charts ImageSensing
Strong weekly Stock price targets for ImageSensing ISNS are 6.29 and 6.79
Weekly Target 1 | 5.91 |
Weekly Target 2 | 6.17 |
Weekly Target 3 | 6.4066666666667 |
Weekly Target 4 | 6.67 |
Weekly Target 5 | 6.91 |
Weekly price and volumes for Image Sensing
Date | Closing | Open | Range | Volume | Tue 20 July 2021 | 6.44 (0.78%) | 6.31 | 6.14 - 6.64 | 0.0922 times | Fri 16 July 2021 | 6.39 (-6.3%) | 6.73 | 6.14 - 6.89 | 0.3816 times | Fri 09 July 2021 | 6.82 (1.34%) | 6.68 | 6.10 - 6.93 | 0.4207 times | Fri 02 July 2021 | 6.73 (0%) | 6.70 | 6.63 - 6.81 | 0.0516 times | Fri 02 July 2021 | 6.73 (-2.6%) | 6.93 | 6.62 - 6.97 | 0.5665 times | Fri 25 June 2021 | 6.91 (1.32%) | 6.90 | 6.60 - 7.00 | 0.6831 times | Fri 18 June 2021 | 6.82 (-6.7%) | 7.31 | 6.74 - 7.34 | 0.9492 times | Fri 11 June 2021 | 7.31 (-14.5%) | 8.62 | 6.84 - 9.36 | 3.9552 times | Fri 04 June 2021 | 8.55 (7.28%) | 7.97 | 7.76 - 8.74 | 2.5251 times | Fri 28 May 2021 | 7.97 (0%) | 8.42 | 7.80 - 8.62 | 0.3748 times | Fri 28 May 2021 | 7.97 (11.16%) | 7.11 | 7.03 - 8.79 | 3.4618 times |
Monthly price and charts ImageSensing
Strong monthly Stock price targets for ImageSensing ISNS are 5.86 and 6.69
Monthly Target 1 | 5.66 |
Monthly Target 2 | 6.05 |
Monthly Target 3 | 6.49 |
Monthly Target 4 | 6.88 |
Monthly Target 5 | 7.32 |
Monthly price and volumes Image Sensing
Date | Closing | Open | Range | Volume | Tue 20 July 2021 | 6.44 (-5.29%) | 6.77 | 6.10 - 6.93 | 0.0451 times | Wed 30 June 2021 | 6.80 (-14.68%) | 7.97 | 6.60 - 9.36 | 0.346 times | Fri 28 May 2021 | 7.97 (22.24%) | 6.06 | 5.73 - 11.58 | 5.5786 times | Fri 30 April 2021 | 6.52 (44.57%) | 4.52 | 4.26 - 6.52 | 3.4768 times | Wed 31 March 2021 | 4.51 (-1.74%) | 4.63 | 4.06 - 5.07 | 0.0368 times | Fri 26 February 2021 | 4.59 (3.61%) | 4.42 | 4.29 - 6.36 | 0.0937 times | Fri 29 January 2021 | 4.43 (-1.34%) | 4.51 | 4.30 - 5.05 | 0.1086 times | Thu 31 December 2020 | 4.49 (-0.88%) | 4.54 | 4.21 - 5.69 | 0.2378 times | Mon 30 November 2020 | 4.53 (24.79%) | 3.71 | 3.61 - 4.74 | 0.0583 times | Fri 30 October 2020 | 3.63 (0%) | 3.60 | 3.45 - 3.98 | 0.0182 times | Wed 30 September 2020 | 3.63 (-1.89%) | 3.64 | 3.40 - 3.94 | 0.0081 times |
Indicator Analysis of ImageSensing
Please login to view indicator analysis. or View indicator analysis of ImageSensing ISNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Image Sensing ISNS
DMA (daily moving average) of Image Sensing ISNS
DMA period | DMA value |
5 day DMA | 6.36 |
12 day DMA | 6.56 |
20 day DMA | 6.66 |
35 day DMA | 6.94 |
50 day DMA | 7.11 |
100 day DMA | 6.12 |
150 day DMA | 5.67 |
200 day DMA | 5.26 |
EMA (exponential moving average) of Image Sensing ISNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.41 | 6.4 | 6.46 |
12 day EMA | 6.52 | 6.54 | 6.59 |
20 day EMA | 6.66 | 6.68 | 6.72 |
35 day EMA | 6.86 | 6.88 | 6.92 |
50 day EMA | 7.07 | 7.1 | 7.13 |
SMA (simple moving average) of Image Sensing ISNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.36 | 6.39 | 6.48 |
12 day SMA | 6.56 | 6.59 | 6.62 |
20 day SMA | 6.66 | 6.67 | 6.7 |
35 day SMA | 6.94 | 6.99 | 7.03 |
50 day SMA | 7.11 | 7.13 | 7.13 |
100 day SMA | 6.12 | 6.1 | 6.08 |
150 day SMA | 5.67 | 5.65 | 5.64 |
200 day SMA | 5.26 | 5.25 | 5.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.