IsleCapri ISLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isle Capri ISLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels/Resorts

Daily price and charts and targets IsleCapri

Strong Daily Stock price targets for IsleCapri ISLE are 10.01 and 10.02

Daily Target 110
Daily Target 210.01
Daily Target 310.013333333333
Daily Target 410.02
Daily Target 510.02

Daily price and volume Isle Capri

Date Closing Open Range Volume
Fri 26 August 2022 10.01 (-1.28%) 10.01 10.01 - 10.02 2.3215 times
Thu 25 August 2022 10.14 (0.9%) 10.02 10.02 - 10.14 0.2831 times
Wed 24 August 2022 10.05 (0.4%) 10.00 10.00 - 10.05 0.1677 times
Tue 23 August 2022 10.01 (0%) 10.00 9.99 - 10.01 0.2638 times
Tue 23 August 2022 10.01 (0%) 10.00 9.99 - 10.01 0.2638 times
Mon 22 August 2022 10.01 (0%) 10.01 10.00 - 10.01 2.8315 times
Fri 19 August 2022 10.01 (0%) 10.00 10.00 - 10.01 0.0146 times
Thu 18 August 2022 10.01 (0.1%) 10.00 10.00 - 10.01 1.8115 times
Wed 17 August 2022 10.00 (0%) 10.00 10.00 - 10.01 1.1615 times
Tue 16 August 2022 10.00 (0.1%) 10.00 9.99 - 10.00 0.8808 times
Mon 15 August 2022 9.99 (0%) 9.99 9.98 - 10.00 5.1292 times

Daily chart IsleCapri

Weekly price and charts IsleCapri

Strong weekly Stock price targets for IsleCapri ISLE are 10 and 10.15

Weekly Target 19.9
Weekly Target 29.95
Weekly Target 310.046666666667
Weekly Target 410.1
Weekly Target 510.2

Weekly price and volumes for Isle Capri

Date Closing Open Range Volume
Fri 26 August 2022 10.01 (0%) 10.00 9.99 - 10.14 1.1378 times
Tue 23 August 2022 10.01 (0%) 10.01 9.99 - 10.01 1.16 times
Fri 19 August 2022 10.01 (0.2%) 9.99 9.98 - 10.01 3.372 times
Fri 12 August 2022 9.99 (0%) 9.99 9.98 - 10.00 1.2537 times
Fri 05 August 2022 9.99 (0%) 9.99 9.98 - 9.99 0.1009 times
Fri 05 August 2022 9.99 (0.1%) 9.98 9.97 - 9.99 1.0534 times
Fri 29 July 2022 9.98 (0%) 9.98 9.97 - 9.99 0.6322 times
Fri 22 July 2022 9.98 (0.1%) 9.96 9.96 - 9.98 0.8294 times
Fri 15 July 2022 9.97 (0.2%) 9.95 9.95 - 9.98 0.2837 times
Fri 08 July 2022 9.95 (0%) 9.95 9.95 - 9.96 0.177 times
Fri 01 July 2022 9.95 (0%) 9.95 9.94 - 9.95 0.2194 times

weekly chart IsleCapri

Monthly price and charts IsleCapri

Strong monthly Stock price targets for IsleCapri ISLE are 9.99 and 10.16

Monthly Target 19.87
Monthly Target 29.94
Monthly Target 310.04
Monthly Target 410.11
Monthly Target 510.21

Monthly price and volumes Isle Capri

Date Closing Open Range Volume
Fri 26 August 2022 10.01 (0.3%) 9.98 9.97 - 10.14 2.6779 times
Fri 29 July 2022 9.98 (0.2%) 9.95 9.94 - 9.99 0.7827 times
Thu 30 June 2022 9.96 (0.5%) 9.93 9.91 - 9.96 1.318 times
Tue 31 May 2022 9.91 (-0.1%) 9.92 9.88 - 9.93 1.3131 times
Fri 29 April 2022 9.92 (0.2%) 9.90 9.88 - 9.93 0.9975 times
Thu 31 March 2022 9.90 (0.41%) 9.86 9.86 - 9.90 1.0867 times
Mon 28 February 2022 9.86 (0.41%) 9.83 9.82 - 9.88 0.4588 times
Mon 31 January 2022 9.82 (-0.2%) 9.85 9.80 - 9.87 0.7073 times
Fri 31 December 2021 9.84 (-0.2%) 9.83 9.81 - 9.86 0.1883 times
Tue 30 November 2021 9.86 (0.31%) 9.80 9.80 - 9.86 0.4697 times
Fri 29 October 2021 9.83 (0%) 9.83 9.79 - 9.94 0.7937 times

monthly chart IsleCapri

DMA SMA EMA moving averages of Isle Capri ISLE

DMA (daily moving average) of Isle Capri ISLE

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.02
20 day DMA 10.01
35 day DMA 9.99
50 day DMA 9.98
100 day DMA 9.95
150 day DMA 9.92
200 day DMA 9.9

EMA (exponential moving average) of Isle Capri ISLE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.0610.02
12 day EMA10.0110.019.99
20 day EMA9.999.999.97
35 day EMA9.989.989.97
50 day EMA9.989.989.97

SMA (simple moving average) of Isle Capri ISLE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.0410.02
12 day SMA10.0210.0210.01
20 day SMA10.0110.0110
35 day SMA9.999.999.99
50 day SMA9.989.989.97
100 day SMA9.959.959.94
150 day SMA9.929.929.92
200 day SMA9.99.99.9
Back to top | Use Dark Theme