IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets IfBancorp
Strong Daily Stock price targets for IfBancorp IROQ are 16.63 and 16.63
Daily Target 1 | 16.63 |
Daily Target 2 | 16.63 |
Daily Target 3 | 16.63 |
Daily Target 4 | 16.63 |
Daily Target 5 | 16.63 |
Daily price and volume If Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.63 (-0.72%) | 16.63 | 16.63 - 16.63 | 0.1508 times | Mon 25 March 2024 | 16.75 (0%) | 16.73 | 16.73 - 16.75 | 1.5578 times | Fri 22 March 2024 | 16.75 (1.52%) | 16.50 | 16.50 - 16.75 | 3.2161 times | Thu 21 March 2024 | 16.50 (-0.9%) | 16.50 | 16.33 - 16.50 | 0.5528 times | Wed 20 March 2024 | 16.65 (0.79%) | 16.73 | 16.65 - 16.75 | 0.4523 times | Tue 19 March 2024 | 16.52 (-0.12%) | 16.80 | 16.52 - 16.80 | 0.4523 times | Mon 18 March 2024 | 16.54 (0.24%) | 16.98 | 16.54 - 16.98 | 0.8543 times | Fri 15 March 2024 | 16.50 (-1.08%) | 16.66 | 16.50 - 16.66 | 1.809 times | Thu 14 March 2024 | 16.68 (0%) | 16.70 | 16.68 - 16.70 | 0.6533 times | Wed 13 March 2024 | 16.68 (-0.12%) | 17.05 | 16.68 - 17.05 | 0.3015 times | Fri 08 March 2024 | 16.70 (-2.05%) | 16.70 | 16.70 - 16.70 | 0.201 times |
Weekly price and charts IfBancorp
Strong weekly Stock price targets for IfBancorp IROQ are 16.57 and 16.69
Weekly Target 1 | 16.55 |
Weekly Target 2 | 16.59 |
Weekly Target 3 | 16.67 |
Weekly Target 4 | 16.71 |
Weekly Target 5 | 16.79 |
Weekly price and volumes for If Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.63 (-0.72%) | 16.73 | 16.63 - 16.75 | 0.4019 times | Fri 22 March 2024 | 16.75 (1.52%) | 16.98 | 16.33 - 16.98 | 1.3002 times | Fri 15 March 2024 | 16.50 (-1.2%) | 17.05 | 16.50 - 17.05 | 0.6501 times | Fri 08 March 2024 | 16.70 (1.21%) | 16.50 | 16.50 - 17.05 | 0.6738 times | Fri 01 March 2024 | 16.50 (-2.08%) | 16.56 | 16.50 - 16.80 | 0.2246 times | Fri 23 February 2024 | 16.85 (-0.88%) | 16.51 | 16.50 - 16.85 | 0.5083 times | Fri 16 February 2024 | 17.00 (-0.12%) | 17.00 | 16.25 - 17.05 | 1.3357 times | Fri 09 February 2024 | 17.02 (0.12%) | 17.01 | 16.15 - 17.05 | 3.2742 times | Fri 02 February 2024 | 17.00 (-0.64%) | 16.98 | 16.98 - 17.05 | 1.2766 times | Fri 26 January 2024 | 17.11 (6.6%) | 15.97 | 15.84 - 17.15 | 0.3546 times | Fri 19 January 2024 | 16.05 (2.36%) | 15.65 | 15.44 - 16.30 | 1.1111 times |
Monthly price and charts IfBancorp
Strong monthly Stock price targets for IfBancorp IROQ are 16.48 and 17.2
Monthly Target 1 | 15.95 |
Monthly Target 2 | 16.29 |
Monthly Target 3 | 16.67 |
Monthly Target 4 | 17.01 |
Monthly Target 5 | 17.39 |
Monthly price and volumes If Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.63 (0.79%) | 16.50 | 16.33 - 17.05 | 0.4022 times | Thu 29 February 2024 | 16.50 (-2.94%) | 17.00 | 16.15 - 17.05 | 0.7264 times | Wed 31 January 2024 | 17.00 (6.05%) | 16.68 | 15.16 - 17.15 | 0.5097 times | Fri 29 December 2023 | 16.03 (11.47%) | 14.03 | 14.00 - 18.51 | 1.1472 times | Tue 28 November 2023 | 14.38 (-0.83%) | 14.50 | 14.00 - 14.50 | 0.397 times | Tue 24 October 2023 | 14.50 (-2.62%) | 14.98 | 14.02 - 14.98 | 0.3893 times | Fri 29 September 2023 | 14.89 (-0.67%) | 14.73 | 14.19 - 16.00 | 2.5314 times | Thu 31 August 2023 | 14.99 (-3.48%) | 15.78 | 14.72 - 15.78 | 0.0811 times | Mon 31 July 2023 | 15.53 (7.55%) | 14.79 | 14.20 - 16.36 | 1.7738 times | Fri 30 June 2023 | 14.44 (1.69%) | 14.15 | 13.75 - 15.61 | 2.0419 times | Wed 31 May 2023 | 14.20 (-8.39%) | 15.17 | 14.10 - 15.60 | 0.6001 times |
Indicator Analysis of IfBancorp
Please login to view indicator analysis. or View indicator analysis of IfBancorp IROQ on MunafaSutra.com for free
DMA SMA EMA moving averages of If Bancorp IROQ
DMA (daily moving average) of If Bancorp IROQ
DMA period | DMA value |
5 day DMA | 16.66 |
12 day DMA | 16.66 |
20 day DMA | 16.66 |
35 day DMA | 16.7 |
50 day DMA | 16.54 |
100 day DMA | 15.55 |
150 day DMA | 15.33 |
200 day DMA | 15.37 |
EMA (exponential moving average) of If Bancorp IROQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.66 | 16.67 | 16.63 |
12 day EMA | 16.66 | 16.66 | 16.64 |
20 day EMA | 16.65 | 16.65 | 16.64 |
35 day EMA | 16.56 | 16.56 | 16.55 |
50 day EMA | 16.49 | 16.48 | 16.47 |
SMA (simple moving average) of If Bancorp IROQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.66 | 16.63 | 16.59 |
12 day SMA | 16.66 | 16.69 | 16.68 |
20 day SMA | 16.66 | 16.66 | 16.67 |
35 day SMA | 16.7 | 16.68 | 16.65 |
50 day SMA | 16.54 | 16.54 | 16.53 |
100 day SMA | 15.55 | 15.53 | 15.52 |
150 day SMA | 15.33 | 15.32 | 15.3 |
200 day SMA | 15.37 | 15.38 | 15.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.