IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets IfBancorp

Strong Daily Stock price targets for IfBancorp IROQ are 16.63 and 16.63

Daily Target 116.63
Daily Target 216.63
Daily Target 316.63
Daily Target 416.63
Daily Target 516.63

Daily price and volume If Bancorp

Date Closing Open Range Volume
Thu 28 March 2024 16.63 (-0.72%) 16.63 16.63 - 16.63 0.1508 times
Mon 25 March 2024 16.75 (0%) 16.73 16.73 - 16.75 1.5578 times
Fri 22 March 2024 16.75 (1.52%) 16.50 16.50 - 16.75 3.2161 times
Thu 21 March 2024 16.50 (-0.9%) 16.50 16.33 - 16.50 0.5528 times
Wed 20 March 2024 16.65 (0.79%) 16.73 16.65 - 16.75 0.4523 times
Tue 19 March 2024 16.52 (-0.12%) 16.80 16.52 - 16.80 0.4523 times
Mon 18 March 2024 16.54 (0.24%) 16.98 16.54 - 16.98 0.8543 times
Fri 15 March 2024 16.50 (-1.08%) 16.66 16.50 - 16.66 1.809 times
Thu 14 March 2024 16.68 (0%) 16.70 16.68 - 16.70 0.6533 times
Wed 13 March 2024 16.68 (-0.12%) 17.05 16.68 - 17.05 0.3015 times
Fri 08 March 2024 16.70 (-2.05%) 16.70 16.70 - 16.70 0.201 times

 Daily chart IfBancorp

Weekly price and charts IfBancorp

Strong weekly Stock price targets for IfBancorp IROQ are 16.57 and 16.69

Weekly Target 116.55
Weekly Target 216.59
Weekly Target 316.67
Weekly Target 416.71
Weekly Target 516.79

Weekly price and volumes for If Bancorp

Date Closing Open Range Volume
Thu 28 March 2024 16.63 (-0.72%) 16.73 16.63 - 16.75 0.4019 times
Fri 22 March 2024 16.75 (1.52%) 16.98 16.33 - 16.98 1.3002 times
Fri 15 March 2024 16.50 (-1.2%) 17.05 16.50 - 17.05 0.6501 times
Fri 08 March 2024 16.70 (1.21%) 16.50 16.50 - 17.05 0.6738 times
Fri 01 March 2024 16.50 (-2.08%) 16.56 16.50 - 16.80 0.2246 times
Fri 23 February 2024 16.85 (-0.88%) 16.51 16.50 - 16.85 0.5083 times
Fri 16 February 2024 17.00 (-0.12%) 17.00 16.25 - 17.05 1.3357 times
Fri 09 February 2024 17.02 (0.12%) 17.01 16.15 - 17.05 3.2742 times
Fri 02 February 2024 17.00 (-0.64%) 16.98 16.98 - 17.05 1.2766 times
Fri 26 January 2024 17.11 (6.6%) 15.97 15.84 - 17.15 0.3546 times
Fri 19 January 2024 16.05 (2.36%) 15.65 15.44 - 16.30 1.1111 times

 weekly chart IfBancorp

Monthly price and charts IfBancorp

Strong monthly Stock price targets for IfBancorp IROQ are 16.48 and 17.2

Monthly Target 115.95
Monthly Target 216.29
Monthly Target 316.67
Monthly Target 417.01
Monthly Target 517.39

Monthly price and volumes If Bancorp

Date Closing Open Range Volume
Thu 28 March 2024 16.63 (0.79%) 16.50 16.33 - 17.05 0.4022 times
Thu 29 February 2024 16.50 (-2.94%) 17.00 16.15 - 17.05 0.7264 times
Wed 31 January 2024 17.00 (6.05%) 16.68 15.16 - 17.15 0.5097 times
Fri 29 December 2023 16.03 (11.47%) 14.03 14.00 - 18.51 1.1472 times
Tue 28 November 2023 14.38 (-0.83%) 14.50 14.00 - 14.50 0.397 times
Tue 24 October 2023 14.50 (-2.62%) 14.98 14.02 - 14.98 0.3893 times
Fri 29 September 2023 14.89 (-0.67%) 14.73 14.19 - 16.00 2.5314 times
Thu 31 August 2023 14.99 (-3.48%) 15.78 14.72 - 15.78 0.0811 times
Mon 31 July 2023 15.53 (7.55%) 14.79 14.20 - 16.36 1.7738 times
Fri 30 June 2023 14.44 (1.69%) 14.15 13.75 - 15.61 2.0419 times
Wed 31 May 2023 14.20 (-8.39%) 15.17 14.10 - 15.60 0.6001 times

 monthly chart IfBancorp

DMA SMA EMA moving averages of If Bancorp IROQ

DMA (daily moving average) of If Bancorp IROQ

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.66
20 day DMA 16.66
35 day DMA 16.7
50 day DMA 16.54
100 day DMA 15.55
150 day DMA 15.33
200 day DMA 15.37

EMA (exponential moving average) of If Bancorp IROQ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.6716.63
12 day EMA16.6616.6616.64
20 day EMA16.6516.6516.64
35 day EMA16.5616.5616.55
50 day EMA16.4916.4816.47

SMA (simple moving average) of If Bancorp IROQ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.6316.59
12 day SMA16.6616.6916.68
20 day SMA16.6616.6616.67
35 day SMA16.716.6816.65
50 day SMA16.5416.5416.53
100 day SMA15.5515.5315.52
150 day SMA15.3315.3215.3
200 day SMA15.3715.3815.38
Back to top | Use Dark Theme