Login or Join
HomepageIridexCorporation IRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridex Corporation IRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets IridexCorporation
Strong Daily Stock price targets for IridexCorporation IRIX are 3.13 and 3.24
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2166666666667 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.33 |
Daily price and volume Iridex Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.18 (-2.75%) | 3.29 | 3.18 - 3.29 | 0.6134 times | Tue 16 April 2024 | 3.27 (3.15%) | 3.25 | 3.20 - 3.29 | 0.3719 times | Mon 15 April 2024 | 3.17 (-5.37%) | 3.35 | 3.17 - 3.38 | 0.5107 times | Fri 12 April 2024 | 3.35 (-4.01%) | 3.34 | 3.17 - 3.53 | 0.4468 times | Thu 11 April 2024 | 3.49 (8.05%) | 3.32 | 3.26 - 3.49 | 0.7522 times | Wed 10 April 2024 | 3.23 (-6.38%) | 3.47 | 3.18 - 3.50 | 0.9659 times | Tue 09 April 2024 | 3.45 (-2.27%) | 3.65 | 3.33 - 3.65 | 1.1046 times | Mon 08 April 2024 | 3.53 (14.98%) | 3.11 | 3.08 - 3.57 | 2.856 times | Fri 05 April 2024 | 3.07 (4.78%) | 2.95 | 2.91 - 3.15 | 1.5265 times | Thu 04 April 2024 | 2.93 (-5.18%) | 3.05 | 2.87 - 3.11 | 0.8521 times | Wed 03 April 2024 | 3.09 (2.32%) | 3.02 | 3.00 - 3.31 | 1.5931 times |
Weekly price and charts IridexCorporation
Strong weekly Stock price targets for IridexCorporation IRIX are 3.07 and 3.28
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Iridex Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.18 (-5.07%) | 3.35 | 3.17 - 3.38 | 0.3079 times | Fri 12 April 2024 | 3.35 (9.12%) | 3.11 | 3.08 - 3.65 | 1.2607 times | Fri 05 April 2024 | 3.07 (3.02%) | 2.94 | 2.87 - 3.31 | 1.3481 times | Thu 28 March 2024 | 2.98 (16.41%) | 2.59 | 2.50 - 3.10 | 2.438 times | Fri 22 March 2024 | 2.56 (6.22%) | 2.35 | 2.29 - 2.58 | 1.2699 times | Fri 15 March 2024 | 2.41 (-7.66%) | 2.56 | 2.32 - 2.63 | 0.9048 times | Fri 08 March 2024 | 2.61 (-1.14%) | 2.60 | 2.55 - 2.65 | 0.4141 times | Fri 01 March 2024 | 2.64 (3.53%) | 2.54 | 2.50 - 2.69 | 0.6575 times | Fri 23 February 2024 | 2.55 (-3.04%) | 2.63 | 2.44 - 2.71 | 0.5427 times | Fri 16 February 2024 | 2.63 (-0.38%) | 2.64 | 2.41 - 2.77 | 0.8563 times | Fri 09 February 2024 | 2.64 (-3.3%) | 2.70 | 2.57 - 2.81 | 0.5547 times |
Monthly price and charts IridexCorporation
Strong monthly Stock price targets for IridexCorporation IRIX are 3.03 and 3.81
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.2333333333333 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Iridex Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.18 (6.71%) | 2.94 | 2.87 - 3.65 | 0.3855 times | Thu 28 March 2024 | 2.98 (10.78%) | 2.66 | 2.29 - 3.10 | 0.6822 times | Thu 29 February 2024 | 2.69 (-4.61%) | 2.81 | 2.41 - 2.85 | 0.3871 times | Wed 31 January 2024 | 2.82 (0.36%) | 2.77 | 2.65 - 3.17 | 0.4187 times | Fri 29 December 2023 | 2.81 (10.2%) | 2.61 | 2.48 - 2.89 | 0.7265 times | Thu 30 November 2023 | 2.55 (-22.26%) | 2.11 | 1.63 - 2.60 | 3.0719 times | Tue 31 October 2023 | 3.28 (29.13%) | 2.71 | 2.49 - 3.48 | 1.8968 times | Fri 29 September 2023 | 2.54 (53.01%) | 1.69 | 1.68 - 2.57 | 1.414 times | Thu 31 August 2023 | 1.66 (-18.63%) | 2.04 | 1.31 - 2.06 | 0.8748 times | Mon 31 July 2023 | 2.04 (-5.99%) | 2.16 | 1.99 - 2.16 | 0.1426 times | Fri 30 June 2023 | 2.17 (0.93%) | 2.15 | 1.76 - 2.26 | 0.2556 times |
Indicator Analysis of IridexCorporation
Please login to view indicator analysis. or View indicator analysis of IridexCorporation IRIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Iridex Corporation IRIX
DMA (daily moving average) of Iridex Corporation IRIX
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.01 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.75 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Iridex Corporation IRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.28 | 3.28 |
| 12 day EMA | 3.18 | 3.18 | 3.16 |
| 20 day EMA | 3.06 | 3.05 | 3.03 |
| 35 day EMA | 2.95 | 2.94 | 2.92 |
| 50 day EMA | 2.81 | 2.79 | 2.77 |
SMA (simple moving average) of Iridex Corporation IRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.3 | 3.34 |
| 12 day SMA | 3.23 | 3.22 | 3.19 |
| 20 day SMA | 3.01 | 2.97 | 2.92 |
| 35 day SMA | 2.82 | 2.8 | 2.78 |
| 50 day SMA | 2.75 | 2.74 | 2.73 |
| 100 day SMA | 2.76 | 2.75 | 2.74 |
| 150 day SMA | 2.68 | 2.67 | 2.66 |
| 200 day SMA | 2.46 | 2.45 | 2.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.