IrsaPropiedades IRCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Propiedades IRCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IrsaPropiedades

Strong Daily Stock price targets for IrsaPropiedades IRCP are 2.44 and 2.57

Daily Target 12.33
Daily Target 22.41
Daily Target 32.4566666666667
Daily Target 42.54
Daily Target 52.59

Daily price and volume Irsa Propiedades

Date Closing Open Range Volume
Fri 27 May 2022 2.50 (0%) 2.44 2.37 - 2.50 0.3122 times
Fri 27 May 2022 2.50 (5.93%) 2.44 2.37 - 2.50 0.3122 times
Thu 26 May 2022 2.36 (0%) 2.38 2.29 - 2.65 0.7326 times
Wed 25 May 2022 2.36 (-2.07%) 2.54 2.30 - 2.79 1.4852 times
Tue 24 May 2022 2.41 (5.24%) 2.35 2.27 - 2.47 1.4211 times
Mon 23 May 2022 2.29 (-2.14%) 2.33 2.27 - 2.40 1.6653 times
Fri 20 May 2022 2.34 (4.93%) 2.50 2.23 - 2.50 1.4732 times
Thu 19 May 2022 2.23 (-1.76%) 2.24 2.23 - 2.31 0.2562 times
Wed 18 May 2022 2.27 (0%) 2.24 2.23 - 2.43 0.6926 times
Tue 17 May 2022 2.27 (-4.22%) 2.35 2.23 - 2.44 1.6493 times
Mon 16 May 2022 2.37 (3.04%) 2.30 2.27 - 2.40 1.293 times

Daily chart IrsaPropiedades

Weekly price and charts IrsaPropiedades

Strong weekly Stock price targets for IrsaPropiedades IRCP are 2.44 and 2.57

Weekly Target 12.33
Weekly Target 22.41
Weekly Target 32.4566666666667
Weekly Target 42.54
Weekly Target 52.59

Weekly price and volumes for Irsa Propiedades

Date Closing Open Range Volume
Fri 27 May 2022 2.50 (0%) 2.44 2.37 - 2.50 0.0526 times
Fri 27 May 2022 2.50 (6.84%) 2.33 2.27 - 2.79 0.9469 times
Fri 20 May 2022 2.34 (1.74%) 2.30 2.23 - 2.50 0.9044 times
Fri 13 May 2022 2.30 (0%) 2.25 2.12 - 2.34 0.9665 times
Fri 06 May 2022 2.30 (-5.35%) 2.40 2.29 - 2.45 0.6476 times
Fri 29 April 2022 2.43 (-7.95%) 2.63 2.36 - 2.63 1.3944 times
Fri 22 April 2022 2.64 (1.54%) 2.60 2.56 - 2.85 2.3872 times
Thu 14 April 2022 2.60 (0%) 2.64 2.58 - 2.64 0.0837 times
Thu 14 April 2022 2.60 (0.39%) 2.58 2.48 - 2.65 0.8443 times
Fri 08 April 2022 2.59 (0.39%) 2.45 2.42 - 2.64 1.7723 times
Fri 01 April 2022 2.58 (0.39%) 2.58 2.44 - 2.62 1.3046 times

weekly chart IrsaPropiedades

Monthly price and charts IrsaPropiedades

Strong monthly Stock price targets for IrsaPropiedades IRCP are 2.31 and 2.98

Monthly Target 11.8
Monthly Target 22.15
Monthly Target 32.47
Monthly Target 42.82
Monthly Target 53.14

Monthly price and volumes Irsa Propiedades

Date Closing Open Range Volume
Fri 27 May 2022 2.50 (2.88%) 2.40 2.12 - 2.79 0.3323 times
Fri 29 April 2022 2.43 (-5.08%) 2.54 2.36 - 2.85 0.6302 times
Thu 31 March 2022 2.56 (14.8%) 2.21 2.20 - 2.61 0.6308 times
Mon 28 February 2022 2.23 (-5.51%) 2.26 2.17 - 2.50 0.4939 times
Mon 31 January 2022 2.36 (4.42%) 2.29 2.05 - 2.47 0.5787 times
Fri 31 December 2021 2.26 (2.73%) 2.26 2.04 - 2.48 1.2618 times
Tue 30 November 2021 2.20 (-21.43%) 2.82 2.01 - 2.94 1.4085 times
Fri 29 October 2021 2.80 (-5.08%) 2.89 2.35 - 3.01 1.4437 times
Thu 30 September 2021 2.95 (2.08%) 2.94 2.76 - 3.25 1.4519 times
Tue 31 August 2021 2.89 (16.53%) 2.41 2.15 - 3.15 1.7681 times
Fri 30 July 2021 2.48 (-76.6%) 10.50 2.46 - 10.74 3.4076 times

monthly chart IrsaPropiedades

DMA SMA EMA moving averages of Irsa Propiedades IRCP

DMA (daily moving average) of Irsa Propiedades IRCP

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.35
20 day DMA 2.33
35 day DMA 2.44
50 day DMA 2.47
100 day DMA 2.4
150 day DMA 2.41
200 day DMA 2.49

EMA (exponential moving average) of Irsa Propiedades IRCP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.42.35
12 day EMA2.382.362.33
20 day EMA2.382.372.36
35 day EMA2.422.422.41
50 day EMA2.482.482.48

SMA (simple moving average) of Irsa Propiedades IRCP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.382.35
12 day SMA2.352.332.31
20 day SMA2.332.332.32
35 day SMA2.442.442.45
50 day SMA2.472.472.47
100 day SMA2.42.42.4
150 day SMA2.412.412.41
200 day SMA2.492.492.49
Back to top | Use Dark Theme