Login or Join
HomepageIqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc
Strong Daily Stock price targets for IqiyiInc IQ are 4.72 and 4.92
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.7533333333333 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.95 |
Daily price and volume Iqiyi Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.82 (5.24%) | 4.66 | 4.62 - 4.82 | 1.2962 times | Tue 23 April 2024 | 4.58 (6.26%) | 4.31 | 4.31 - 4.62 | 1.3307 times | Mon 22 April 2024 | 4.31 (5.38%) | 4.06 | 4.04 - 4.35 | 1.1429 times | Fri 19 April 2024 | 4.09 (-2.62%) | 4.10 | 4.05 - 4.15 | 0.8267 times | Thu 18 April 2024 | 4.20 (0.72%) | 4.23 | 4.15 - 4.24 | 0.5874 times | Wed 17 April 2024 | 4.17 (1.71%) | 4.12 | 4.04 - 4.22 | 0.9349 times | Tue 16 April 2024 | 4.10 (0.24%) | 4.03 | 3.95 - 4.13 | 1.0349 times | Mon 15 April 2024 | 4.09 (-0.73%) | 4.06 | 4.06 - 4.31 | 1.1431 times | Fri 12 April 2024 | 4.12 (-6.36%) | 4.34 | 4.08 - 4.34 | 1.056 times | Thu 11 April 2024 | 4.40 (-0.9%) | 4.39 | 4.29 - 4.45 | 0.6473 times | Wed 10 April 2024 | 4.44 (-0.89%) | 4.44 | 4.40 - 4.49 | 0.4798 times |
Weekly price and charts IqiyiInc
Strong weekly Stock price targets for IqiyiInc IQ are 4.43 and 5.21
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Iqiyi Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.82 (17.85%) | 4.06 | 4.04 - 4.82 | 0.7379 times | Fri 19 April 2024 | 4.09 (-0.73%) | 4.06 | 3.95 - 4.31 | 0.8861 times | Fri 12 April 2024 | 4.12 (-8.24%) | 4.43 | 4.08 - 4.58 | 0.874 times | Fri 05 April 2024 | 4.49 (6.15%) | 4.31 | 4.20 - 4.51 | 0.8972 times | Thu 28 March 2024 | 4.23 (4.7%) | 4.07 | 3.98 - 4.30 | 0.6155 times | Fri 22 March 2024 | 4.04 (1%) | 4.09 | 3.85 - 4.22 | 0.8301 times | Fri 15 March 2024 | 4.00 (1.52%) | 4.05 | 3.96 - 4.36 | 1.0207 times | Fri 08 March 2024 | 3.94 (3.14%) | 3.82 | 3.40 - 3.99 | 1.4772 times | Fri 01 March 2024 | 3.82 (8.83%) | 3.52 | 3.46 - 3.95 | 1.8336 times | Fri 23 February 2024 | 3.51 (-2.23%) | 3.55 | 3.45 - 3.67 | 0.8276 times | Fri 16 February 2024 | 3.59 (5.9%) | 3.40 | 3.25 - 3.76 | 0.8564 times |
Monthly price and charts IqiyiInc
Strong monthly Stock price targets for IqiyiInc IQ are 4.39 and 5.26
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.82 (13.95%) | 4.31 | 3.95 - 4.82 | 0.6995 times | Thu 28 March 2024 | 4.23 (14.63%) | 3.78 | 3.40 - 4.36 | 0.8669 times | Thu 29 February 2024 | 3.69 (10.15%) | 3.41 | 3.06 - 3.95 | 1.015 times | Wed 31 January 2024 | 3.35 (-31.35%) | 4.76 | 3.31 - 4.89 | 1.1956 times | Fri 29 December 2023 | 4.88 (8.69%) | 4.42 | 4.27 - 5.02 | 0.8845 times | Thu 30 November 2023 | 4.49 (-3.65%) | 4.60 | 4.40 - 5.46 | 1.099 times | Tue 31 October 2023 | 4.66 (-1.69%) | 4.71 | 4.38 - 5.18 | 0.854 times | Fri 29 September 2023 | 4.74 (-5.95%) | 5.09 | 4.50 - 5.50 | 0.7811 times | Thu 31 August 2023 | 5.04 (-20.5%) | 6.17 | 4.48 - 6.47 | 1.2853 times | Mon 31 July 2023 | 6.34 (18.73%) | 5.50 | 4.90 - 6.40 | 1.3192 times | Fri 30 June 2023 | 5.34 (31.53%) | 4.06 | 4.03 - 5.68 | 1.6335 times |
Indicator Analysis of IqiyiInc
Please login to view indicator analysis. or View indicator analysis of IqiyiInc IQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.33 | 4.21 |
| 12 day EMA | 4.36 | 4.28 | 4.23 |
| 20 day EMA | 4.29 | 4.23 | 4.19 |
| 35 day EMA | 4.14 | 4.1 | 4.07 |
| 50 day EMA | 4 | 3.97 | 3.94 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.27 | 4.17 |
| 12 day SMA | 4.32 | 4.28 | 4.27 |
| 20 day SMA | 4.31 | 4.27 | 4.24 |
| 35 day SMA | 4.18 | 4.14 | 4.12 |
| 50 day SMA | 4 | 3.98 | 3.95 |
| 100 day SMA | 4.1 | 4.09 | 4.09 |
| 150 day SMA | 4.32 | 4.32 | 4.32 |
| 200 day SMA | 4.55 | 4.55 | 4.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.