IdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets IdealPower

Strong Daily Stock price targets for IdealPower IPWR are 8.82 and 9.39

Daily Target 18.41
Daily Target 28.65
Daily Target 38.9766666666667
Daily Target 49.22
Daily Target 59.55

Daily price and volume Ideal Power

Date Closing Open Range Volume
Thu 28 March 2024 8.90 (0.45%) 8.86 8.73 - 9.30 0.397 times
Wed 27 March 2024 8.86 (14.32%) 7.74 7.69 - 9.15 1.3242 times
Tue 26 March 2024 7.75 (-4.91%) 8.10 7.50 - 8.89 4.3683 times
Mon 25 March 2024 8.15 (-12.74%) 9.12 8.15 - 9.33 1.3229 times
Fri 22 March 2024 9.34 (-7.8%) 10.00 9.11 - 10.15 0.7255 times
Thu 21 March 2024 10.13 (-4.88%) 10.60 9.85 - 11.40 0.7509 times
Wed 20 March 2024 10.65 (0.95%) 10.37 10.25 - 11.21 0.274 times
Tue 19 March 2024 10.55 (-5.89%) 11.64 10.50 - 11.64 0.3247 times
Mon 18 March 2024 11.21 (-3.78%) 11.74 11.21 - 12.51 0.2207 times
Fri 15 March 2024 11.65 (5.43%) 11.25 11.21 - 12.10 0.2917 times
Thu 14 March 2024 11.05 (-8.75%) 12.01 11.05 - 12.10 0.4668 times

 Daily chart IdealPower

Weekly price and charts IdealPower

Strong weekly Stock price targets for IdealPower IPWR are 7.29 and 9.12

Weekly Target 16.75
Weekly Target 27.82
Weekly Target 38.5766666666667
Weekly Target 49.65
Weekly Target 510.41

Weekly price and volumes for Ideal Power

Date Closing Open Range Volume
Thu 28 March 2024 8.90 (-4.71%) 9.12 7.50 - 9.33 2.7492 times
Fri 22 March 2024 9.34 (-19.83%) 11.74 9.11 - 12.51 0.8515 times
Fri 15 March 2024 11.65 (-7.47%) 12.55 11.05 - 13.33 0.501 times
Fri 08 March 2024 12.59 (14.35%) 11.01 10.65 - 13.98 0.843 times
Fri 01 March 2024 11.01 (6.69%) 10.38 10.19 - 12.97 0.93 times
Fri 23 February 2024 10.32 (51.76%) 6.80 6.80 - 13.34 2.8043 times
Fri 16 February 2024 6.80 (-5.16%) 7.22 6.61 - 7.45 0.3599 times
Fri 09 February 2024 7.17 (-5.03%) 7.45 7.03 - 7.46 0.2136 times
Fri 02 February 2024 7.55 (7.7%) 7.00 6.95 - 7.70 0.3349 times
Fri 26 January 2024 7.01 (-10.13%) 7.70 6.80 - 8.07 0.4126 times
Fri 19 January 2024 7.80 (-1.39%) 7.74 7.30 - 8.32 0.3773 times

 weekly chart IdealPower

Monthly price and charts IdealPower

Strong monthly Stock price targets for IdealPower IPWR are 4.96 and 11.44

Monthly Target 13.65
Monthly Target 26.27
Monthly Target 310.126666666667
Monthly Target 412.75
Monthly Target 516.61

Monthly price and volumes Ideal Power

Date Closing Open Range Volume
Thu 28 March 2024 8.90 (-21.38%) 10.95 7.50 - 13.98 2.2958 times
Thu 29 February 2024 11.32 (56.14%) 7.35 6.61 - 13.34 1.8974 times
Wed 31 January 2024 7.25 (-6.69%) 7.80 6.80 - 8.67 0.7001 times
Fri 29 December 2023 7.77 (-12.7%) 9.03 7.65 - 9.81 1.0248 times
Thu 30 November 2023 8.90 (19.14%) 7.59 7.44 - 9.35 0.3604 times
Tue 31 October 2023 7.47 (-22.99%) 9.59 7.01 - 9.76 0.6942 times
Fri 29 September 2023 9.70 (-3.96%) 10.30 9.51 - 11.00 0.6065 times
Thu 31 August 2023 10.10 (-17.15%) 12.49 10.10 - 12.83 0.9899 times
Mon 31 July 2023 12.19 (3.31%) 11.79 10.62 - 12.73 0.768 times
Fri 30 June 2023 11.80 (5.36%) 10.79 10.50 - 12.31 0.6629 times
Wed 31 May 2023 11.20 (12.22%) 9.62 8.41 - 11.50 0.7367 times

 monthly chart IdealPower

DMA SMA EMA moving averages of Ideal Power IPWR

DMA (daily moving average) of Ideal Power IPWR

DMA period DMA value
5 day DMA 8.6
12 day DMA 10.03
20 day DMA 10.95
35 day DMA 10.08
50 day DMA 9.25
100 day DMA 8.8
150 day DMA 8.98
200 day DMA 9.6

EMA (exponential moving average) of Ideal Power IPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.938.97
12 day EMA9.729.8710.05
20 day EMA10.0310.1510.29
35 day EMA9.739.789.83
50 day EMA9.089.099.1

SMA (simple moving average) of Ideal Power IPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.859.2
12 day SMA10.0310.3810.7
20 day SMA10.9511.0711.2
35 day SMA10.0810.049.99
50 day SMA9.259.239.21
100 day SMA8.88.88.79
150 day SMA8.988.999.01
200 day SMA9.69.619.62
Back to top | Use Dark Theme