IdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 8.82 and 9.39
Daily Target 1 | 8.41 |
Daily Target 2 | 8.65 |
Daily Target 3 | 8.9766666666667 |
Daily Target 4 | 9.22 |
Daily Target 5 | 9.55 |
Daily price and volume Ideal Power
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.90 (0.45%) | 8.86 | 8.73 - 9.30 | 0.397 times | Wed 27 March 2024 | 8.86 (14.32%) | 7.74 | 7.69 - 9.15 | 1.3242 times | Tue 26 March 2024 | 7.75 (-4.91%) | 8.10 | 7.50 - 8.89 | 4.3683 times | Mon 25 March 2024 | 8.15 (-12.74%) | 9.12 | 8.15 - 9.33 | 1.3229 times | Fri 22 March 2024 | 9.34 (-7.8%) | 10.00 | 9.11 - 10.15 | 0.7255 times | Thu 21 March 2024 | 10.13 (-4.88%) | 10.60 | 9.85 - 11.40 | 0.7509 times | Wed 20 March 2024 | 10.65 (0.95%) | 10.37 | 10.25 - 11.21 | 0.274 times | Tue 19 March 2024 | 10.55 (-5.89%) | 11.64 | 10.50 - 11.64 | 0.3247 times | Mon 18 March 2024 | 11.21 (-3.78%) | 11.74 | 11.21 - 12.51 | 0.2207 times | Fri 15 March 2024 | 11.65 (5.43%) | 11.25 | 11.21 - 12.10 | 0.2917 times | Thu 14 March 2024 | 11.05 (-8.75%) | 12.01 | 11.05 - 12.10 | 0.4668 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 7.29 and 9.12
Weekly Target 1 | 6.75 |
Weekly Target 2 | 7.82 |
Weekly Target 3 | 8.5766666666667 |
Weekly Target 4 | 9.65 |
Weekly Target 5 | 10.41 |
Weekly price and volumes for Ideal Power
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.90 (-4.71%) | 9.12 | 7.50 - 9.33 | 2.7492 times | Fri 22 March 2024 | 9.34 (-19.83%) | 11.74 | 9.11 - 12.51 | 0.8515 times | Fri 15 March 2024 | 11.65 (-7.47%) | 12.55 | 11.05 - 13.33 | 0.501 times | Fri 08 March 2024 | 12.59 (14.35%) | 11.01 | 10.65 - 13.98 | 0.843 times | Fri 01 March 2024 | 11.01 (6.69%) | 10.38 | 10.19 - 12.97 | 0.93 times | Fri 23 February 2024 | 10.32 (51.76%) | 6.80 | 6.80 - 13.34 | 2.8043 times | Fri 16 February 2024 | 6.80 (-5.16%) | 7.22 | 6.61 - 7.45 | 0.3599 times | Fri 09 February 2024 | 7.17 (-5.03%) | 7.45 | 7.03 - 7.46 | 0.2136 times | Fri 02 February 2024 | 7.55 (7.7%) | 7.00 | 6.95 - 7.70 | 0.3349 times | Fri 26 January 2024 | 7.01 (-10.13%) | 7.70 | 6.80 - 8.07 | 0.4126 times | Fri 19 January 2024 | 7.80 (-1.39%) | 7.74 | 7.30 - 8.32 | 0.3773 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 4.96 and 11.44
Monthly Target 1 | 3.65 |
Monthly Target 2 | 6.27 |
Monthly Target 3 | 10.126666666667 |
Monthly Target 4 | 12.75 |
Monthly Target 5 | 16.61 |
Monthly price and volumes Ideal Power
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.90 (-21.38%) | 10.95 | 7.50 - 13.98 | 2.2958 times | Thu 29 February 2024 | 11.32 (56.14%) | 7.35 | 6.61 - 13.34 | 1.8974 times | Wed 31 January 2024 | 7.25 (-6.69%) | 7.80 | 6.80 - 8.67 | 0.7001 times | Fri 29 December 2023 | 7.77 (-12.7%) | 9.03 | 7.65 - 9.81 | 1.0248 times | Thu 30 November 2023 | 8.90 (19.14%) | 7.59 | 7.44 - 9.35 | 0.3604 times | Tue 31 October 2023 | 7.47 (-22.99%) | 9.59 | 7.01 - 9.76 | 0.6942 times | Fri 29 September 2023 | 9.70 (-3.96%) | 10.30 | 9.51 - 11.00 | 0.6065 times | Thu 31 August 2023 | 10.10 (-17.15%) | 12.49 | 10.10 - 12.83 | 0.9899 times | Mon 31 July 2023 | 12.19 (3.31%) | 11.79 | 10.62 - 12.73 | 0.768 times | Fri 30 June 2023 | 11.80 (5.36%) | 10.79 | 10.50 - 12.31 | 0.6629 times | Wed 31 May 2023 | 11.20 (12.22%) | 9.62 | 8.41 - 11.50 | 0.7367 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
DMA period | DMA value |
5 day DMA | 8.6 |
12 day DMA | 10.03 |
20 day DMA | 10.95 |
35 day DMA | 10.08 |
50 day DMA | 9.25 |
100 day DMA | 8.8 |
150 day DMA | 8.98 |
200 day DMA | 9.6 |
EMA (exponential moving average) of Ideal Power IPWR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.92 | 8.93 | 8.97 |
12 day EMA | 9.72 | 9.87 | 10.05 |
20 day EMA | 10.03 | 10.15 | 10.29 |
35 day EMA | 9.73 | 9.78 | 9.83 |
50 day EMA | 9.08 | 9.09 | 9.1 |
SMA (simple moving average) of Ideal Power IPWR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.6 | 8.85 | 9.2 |
12 day SMA | 10.03 | 10.38 | 10.7 |
20 day SMA | 10.95 | 11.07 | 11.2 |
35 day SMA | 10.08 | 10.04 | 9.99 |
50 day SMA | 9.25 | 9.23 | 9.21 |
100 day SMA | 8.8 | 8.8 | 8.79 |
150 day SMA | 8.98 | 8.99 | 9.01 |
200 day SMA | 9.6 | 9.61 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.