Login or Join
HomepageInterstatePower IPLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interstate Power IPLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets InterstatePower
Strong Daily Stock price targets for InterstatePower IPLDP are 24.98 and 25
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.02 |
Daily price and volume Interstate Power
| Date | Closing | Open | Range | Volume | Tue 14 December 2021 | 24.99 (-0.04%) | 25.01 | 24.99 - 25.01 | 0.0097 times | Mon 13 December 2021 | 25.00 (0.04%) | 25.00 | 24.99 - 25.00 | 0.0317 times | Fri 10 December 2021 | 24.99 (-0.04%) | 25.00 | 24.99 - 25.00 | 0.0182 times | Thu 09 December 2021 | 25.00 (0.04%) | 25.01 | 25.00 - 25.01 | 0.0088 times | Wed 08 December 2021 | 24.99 (-0.08%) | 25.01 | 24.99 - 25.01 | 0.0507 times | Tue 07 December 2021 | 25.01 (0.04%) | 25.00 | 24.99 - 25.01 | 0.0212 times | Mon 06 December 2021 | 25.00 (0%) | 25.01 | 24.99 - 25.01 | 0.0344 times | Fri 03 December 2021 | 25.00 (-0.04%) | 25.01 | 25.00 - 25.01 | 0.0228 times | Thu 02 December 2021 | 25.01 (0.08%) | 25.01 | 25.00 - 25.01 | 0.0728 times | Wed 01 December 2021 | 24.99 (0%) | 25.00 | 24.99 - 25.04 | 9.7297 times | Tue 30 November 2021 | 24.99 (-0.04%) | 25.02 | 24.98 - 25.02 | 0.0428 times |
Weekly price and charts InterstatePower
Strong weekly Stock price targets for InterstatePower IPLDP are 24.98 and 25
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Interstate Power
| Date | Closing | Open | Range | Volume | Tue 14 December 2021 | 24.99 (0%) | 25.00 | 24.99 - 25.01 | 0.0317 times | Fri 10 December 2021 | 24.99 (-0.04%) | 25.01 | 24.99 - 25.01 | 0.1019 times | Fri 03 December 2021 | 25.00 (-1.15%) | 25.05 | 24.98 - 25.27 | 8.5641 times | Fri 26 November 2021 | 25.29 (-0.04%) | 25.29 | 25.28 - 25.30 | 0.0206 times | Wed 24 November 2021 | 25.30 (-0.12%) | 25.31 | 25.26 - 25.32 | 0.4232 times | Fri 19 November 2021 | 25.33 (0.08%) | 25.29 | 25.28 - 25.36 | 0.0506 times | Thu 18 November 2021 | 25.31 (0.2%) | 25.25 | 25.25 - 25.37 | 0.1975 times | Fri 12 November 2021 | 25.26 (-0.04%) | 25.26 | 25.25 - 25.30 | 0.1945 times | Fri 05 November 2021 | 25.27 (-2.96%) | 26.01 | 25.26 - 26.24 | 0.3287 times | Fri 29 October 2021 | 26.04 (0.93%) | 25.85 | 25.65 - 26.25 | 0.0873 times | Fri 22 October 2021 | 25.80 (-0.23%) | 25.75 | 25.75 - 25.90 | 0.0469 times |
Monthly price and charts InterstatePower
Strong monthly Stock price targets for InterstatePower IPLDP are 24.97 and 25.02
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.006666666667 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Interstate Power
| Date | Closing | Open | Range | Volume | Tue 14 December 2021 | 24.99 (0%) | 25.00 | 24.99 - 25.04 | 5.4718 times | Tue 30 November 2021 | 24.99 (-4.03%) | 26.01 | 24.98 - 26.24 | 1.6236 times | Fri 29 October 2021 | 26.04 (0.89%) | 26.12 | 25.38 - 26.25 | 0.2977 times | Thu 30 September 2021 | 25.81 (-1.86%) | 26.27 | 25.63 - 26.43 | 0.2536 times | Tue 31 August 2021 | 26.30 (1.31%) | 25.96 | 25.74 - 26.40 | 0.2448 times | Fri 30 July 2021 | 25.96 (1.64%) | 25.63 | 25.54 - 26.10 | 0.3117 times | Wed 30 June 2021 | 25.54 (-1.43%) | 25.78 | 25.54 - 26.42 | 0.4333 times | Fri 28 May 2021 | 25.91 (-1.11%) | 26.43 | 25.53 - 26.45 | 0.4975 times | Fri 30 April 2021 | 26.20 (-0.8%) | 26.41 | 26.20 - 26.78 | 0.3084 times | Wed 31 March 2021 | 26.41 (4.39%) | 25.39 | 25.26 - 26.80 | 0.5576 times | Fri 26 February 2021 | 25.30 (-3.44%) | 26.14 | 25.13 - 26.33 | 0.4063 times |
Indicator Analysis of InterstatePower
Please login to view indicator analysis. or View indicator analysis of InterstatePower IPLDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Interstate Power IPLDP
DMA (daily moving average) of Interstate Power IPLDP
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.44 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Interstate Power IPLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 25 |
| 12 day EMA | 25.04 | 25.05 | 25.06 |
| 20 day EMA | 25.12 | 25.13 | 25.14 |
| 35 day EMA | 25.26 | 25.28 | 25.3 |
| 50 day EMA | 25.41 | 25.43 | 25.45 |
SMA (simple moving average) of Interstate Power IPLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25 | 25 |
| 12 day SMA | 25 | 25.02 | 25.05 |
| 20 day SMA | 25.12 | 25.14 | 25.15 |
| 35 day SMA | 25.3 | 25.31 | 25.34 |
| 50 day SMA | 25.44 | 25.45 | 25.46 |
| 100 day SMA | 25.74 | 25.75 | 25.76 |
| 150 day SMA | 25.8 | 25.8 | 25.81 |
| 200 day SMA | 25.9 | 25.91 | 25.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.