Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 86.82 and 89.42
| Daily Target 1 | 84.68 |
| Daily Target 2 | 86.36 |
| Daily Target 3 | 87.276666666667 |
| Daily Target 4 | 88.96 |
| Daily Target 5 | 89.88 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 88.05 (3.14%) | 85.59 | 85.59 - 88.19 | 1.3443 times | Tue 23 April 2024 | 85.37 (0.32%) | 85.00 | 85.00 - 86.49 | 0.9116 times | Mon 22 April 2024 | 85.10 (0.98%) | 84.85 | 84.37 - 85.58 | 0.8477 times | Fri 19 April 2024 | 84.27 (-0.38%) | 83.97 | 83.72 - 85.19 | 1.0775 times | Thu 18 April 2024 | 84.59 (0.26%) | 84.23 | 84.23 - 85.65 | 0.8515 times | Wed 17 April 2024 | 84.37 (-0.55%) | 85.47 | 84.35 - 86.06 | 0.9411 times | Tue 16 April 2024 | 84.84 (0.52%) | 84.00 | 83.53 - 85.77 | 1.042 times | Mon 15 April 2024 | 84.40 (-1.57%) | 86.28 | 84.11 - 86.83 | 0.8579 times | Fri 12 April 2024 | 85.75 (-4.57%) | 89.00 | 85.73 - 89.00 | 1.3024 times | Thu 11 April 2024 | 89.86 (2.5%) | 88.21 | 87.58 - 89.87 | 0.8241 times | Wed 10 April 2024 | 87.67 (-3.27%) | 88.37 | 86.65 - 90.77 | 0.9524 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 86.21 and 90.03
| Weekly Target 1 | 83.05 |
| Weekly Target 2 | 85.55 |
| Weekly Target 3 | 86.87 |
| Weekly Target 4 | 89.37 |
| Weekly Target 5 | 90.69 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 88.05 (4.49%) | 84.85 | 84.37 - 88.19 | 0.5057 times | Fri 19 April 2024 | 84.27 (-1.73%) | 86.28 | 83.53 - 86.83 | 0.7772 times | Fri 12 April 2024 | 85.75 (-0.6%) | 86.60 | 85.73 - 91.65 | 0.834 times | Fri 05 April 2024 | 86.27 (-4.87%) | 90.62 | 86.14 - 91.76 | 1.2127 times | Thu 28 March 2024 | 90.69 (0.77%) | 89.79 | 88.88 - 91.67 | 0.5905 times | Fri 22 March 2024 | 90.00 (3.16%) | 87.20 | 86.09 - 91.50 | 0.9701 times | Fri 15 March 2024 | 87.24 (-3.32%) | 89.62 | 86.26 - 91.32 | 1.9154 times | Fri 08 March 2024 | 90.24 (2.93%) | 87.84 | 87.00 - 91.46 | 0.9839 times | Fri 01 March 2024 | 87.67 (2.44%) | 85.60 | 84.59 - 88.43 | 1.331 times | Fri 23 February 2024 | 85.58 (-1.04%) | 85.68 | 84.90 - 87.69 | 0.8795 times | Fri 16 February 2024 | 86.48 (-15.89%) | 102.44 | 86.24 - 104.19 | 2.5947 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 81.68 and 89.91
| Monthly Target 1 | 79.55 |
| Monthly Target 2 | 83.8 |
| Monthly Target 3 | 87.78 |
| Monthly Target 4 | 92.03 |
| Monthly Target 5 | 96.01 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 88.05 (-2.91%) | 90.62 | 83.53 - 91.76 | 0.7261 times | Thu 28 March 2024 | 90.69 (5.03%) | 87.00 | 86.09 - 91.67 | 1.0243 times | Thu 29 February 2024 | 86.35 (-11.79%) | 98.32 | 84.59 - 104.19 | 1.2521 times | Wed 31 January 2024 | 97.89 (-9.81%) | 108.09 | 96.05 - 108.09 | 1.4462 times | Fri 29 December 2023 | 108.54 (13.35%) | 95.08 | 94.23 - 111.11 | 0.7785 times | Thu 30 November 2023 | 95.76 (11.48%) | 86.05 | 84.48 - 98.17 | 0.7834 times | Tue 31 October 2023 | 85.90 (-15.4%) | 101.43 | 83.00 - 101.91 | 1.0412 times | Fri 29 September 2023 | 101.54 (-6.29%) | 108.90 | 97.37 - 109.05 | 0.8821 times | Thu 31 August 2023 | 108.36 (-17.57%) | 112.16 | 96.09 - 119.47 | 1.3068 times | Mon 31 July 2023 | 131.45 (-3.22%) | 135.33 | 126.15 - 141.85 | 0.7593 times | Fri 30 June 2023 | 135.82 (22.95%) | 110.66 | 107.54 - 137.33 | 1.4154 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 85.48 |
| 12 day DMA | 86.24 |
| 20 day DMA | 87.17 |
| 35 day DMA | 88.02 |
| 50 day DMA | 87.66 |
| 100 day DMA | 94.92 |
| 150 day DMA | 94.68 |
| 200 day DMA | 98.52 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.08 | 85.1 | 84.96 |
| 12 day EMA | 86.21 | 85.87 | 85.96 |
| 20 day EMA | 86.82 | 86.69 | 86.83 |
| 35 day EMA | 87.71 | 87.69 | 87.83 |
| 50 day EMA | 88.58 | 88.6 | 88.73 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.48 | 84.74 | 84.63 |
| 12 day SMA | 86.24 | 86.19 | 86.26 |
| 20 day SMA | 87.17 | 87.23 | 87.46 |
| 35 day SMA | 88.02 | 88.01 | 88.09 |
| 50 day SMA | 87.66 | 87.97 | 88.32 |
| 100 day SMA | 94.92 | 95.01 | 95.11 |
| 150 day SMA | 94.68 | 94.75 | 94.84 |
| 200 day SMA | 98.52 | 98.76 | 99.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.