ProfessionalDiversity IPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Professional Diversity IPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets ProfessionalDiversity

Strong Daily Stock price targets for ProfessionalDiversity IPDN are 1.76 and 1.87

Daily Target 11.66
Daily Target 21.74
Daily Target 31.7733333333333
Daily Target 41.85
Daily Target 51.88

Daily price and volume Professional Diversity

Date Closing Open Range Volume
Mon 15 April 2024 1.81 (0%) 1.78 1.70 - 1.81 0.1741 times
Fri 12 April 2024 1.81 (0%) 1.78 1.77 - 1.81 0.2708 times
Thu 11 April 2024 1.81 (2.84%) 1.77 1.74 - 1.81 0.3095 times
Wed 10 April 2024 1.76 (1.15%) 1.81 1.66 - 1.81 0.9091 times
Tue 09 April 2024 1.74 (1.16%) 1.77 1.74 - 1.77 0.1354 times
Mon 08 April 2024 1.72 (-1.71%) 1.68 1.68 - 1.74 0.3482 times
Fri 05 April 2024 1.75 (2.94%) 1.81 1.65 - 1.83 0.9671 times
Thu 04 April 2024 1.70 (-1.16%) 1.77 1.63 - 1.79 1.1219 times
Wed 03 April 2024 1.72 (-4.44%) 1.78 1.68 - 1.81 1.0058 times
Tue 02 April 2024 1.80 (0%) 1.87 1.75 - 1.90 4.7582 times
Mon 01 April 2024 1.80 (1.12%) 1.83 1.75 - 1.87 1.6248 times

Daily chart ProfessionalDiversity

Weekly price and charts ProfessionalDiversity

Strong weekly Stock price targets for ProfessionalDiversity IPDN are 1.76 and 1.87

Weekly Target 11.66
Weekly Target 21.74
Weekly Target 31.7733333333333
Weekly Target 41.85
Weekly Target 51.88

Weekly price and volumes for Professional Diversity

Date Closing Open Range Volume
Mon 15 April 2024 1.81 (0%) 1.78 1.70 - 1.81 0.0112 times
Fri 12 April 2024 1.81 (3.43%) 1.68 1.66 - 1.81 0.1269 times
Fri 05 April 2024 1.75 (-1.69%) 1.83 1.63 - 1.90 0.6095 times
Thu 28 March 2024 1.78 (-19.82%) 2.17 1.61 - 2.50 6.0697 times
Fri 22 March 2024 2.22 (45.1%) 1.58 1.51 - 2.37 0.8744 times
Fri 15 March 2024 1.53 (-17.74%) 1.82 1.47 - 1.82 0.8756 times
Fri 08 March 2024 1.86 (-10.14%) 1.71 1.71 - 2.13 0.5361 times
Fri 01 March 2024 2.07 (2.48%) 2.02 2.00 - 2.25 0.2077 times
Thu 22 February 2024 2.02 (-5.61%) 2.07 1.99 - 2.14 0.3321 times
Fri 16 February 2024 2.14 (-10.08%) 2.32 2.10 - 2.38 0.357 times
Fri 09 February 2024 2.38 (2.59%) 2.26 2.16 - 2.38 0.4639 times

weekly chart ProfessionalDiversity

Monthly price and charts ProfessionalDiversity

Strong monthly Stock price targets for ProfessionalDiversity IPDN are 1.59 and 1.86

Monthly Target 11.51
Monthly Target 21.66
Monthly Target 31.78
Monthly Target 41.93
Monthly Target 52.05

Monthly price and volumes Professional Diversity

Date Closing Open Range Volume
Mon 15 April 2024 1.81 (1.69%) 1.83 1.63 - 1.90 0.0631 times
Thu 28 March 2024 1.78 (-14.42%) 2.09 1.47 - 2.50 0.7086 times
Thu 29 February 2024 2.08 (-20%) 2.60 1.99 - 2.61 0.1793 times
Wed 31 January 2024 2.60 (28.08%) 1.95 1.71 - 3.01 2.5403 times
Fri 29 December 2023 2.03 (7.98%) 1.94 1.55 - 2.96 2.9842 times
Thu 30 November 2023 1.88 (16.05%) 1.61 1.15 - 2.03 2.1974 times
Tue 31 October 2023 1.62 (-36.72%) 2.28 1.53 - 2.71 0.2005 times
Fri 29 September 2023 2.56 (-1.92%) 2.57 1.98 - 2.79 0.1599 times
Thu 31 August 2023 2.61 (-14.43%) 3.05 2.61 - 3.18 0.3487 times
Mon 31 July 2023 3.05 (-31.46%) 4.38 2.89 - 4.38 0.6179 times
Fri 30 June 2023 4.45 (16.49%) 3.66 2.57 - 4.50 2.5818 times

monthly chart ProfessionalDiversity

DMA SMA EMA moving averages of Professional Diversity IPDN

DMA (daily moving average) of Professional Diversity IPDN

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.77
20 day DMA 1.87
35 day DMA 1.86
50 day DMA 1.97
100 day DMA 2.04
150 day DMA 2.04
200 day DMA 2.32

EMA (exponential moving average) of Professional Diversity IPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.781.77
12 day EMA1.791.791.79
20 day EMA1.841.841.84
35 day EMA1.931.941.95
50 day EMA2.032.042.05

SMA (simple moving average) of Professional Diversity IPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.771.76
12 day SMA1.771.751.78
20 day SMA1.871.861.84
35 day SMA1.861.871.88
50 day SMA1.971.992.01
100 day SMA2.042.042.03
150 day SMA2.042.052.05
200 day SMA2.322.332.34
Back to top | Use Dark Theme