Login or Join
HomepageInozymePharma INZY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inozyme Pharma INZY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InozymePharma
Strong Daily Stock price targets for InozymePharma INZY are 4.29 and 4.51
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.4733333333333 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.69 |
Daily price and volume Inozyme Pharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.40 (0.23%) | 4.43 | 4.40 - 4.62 | 1.0046 times | Mon 22 April 2024 | 4.39 (-2.66%) | 4.57 | 4.39 - 4.57 | 1.1001 times | Fri 19 April 2024 | 4.51 (-1.53%) | 4.54 | 4.38 - 4.63 | 0.7996 times | Thu 18 April 2024 | 4.58 (-1.51%) | 4.64 | 4.57 - 4.82 | 0.7593 times | Wed 17 April 2024 | 4.65 (-4.12%) | 4.92 | 4.62 - 4.98 | 0.5523 times | Tue 16 April 2024 | 4.85 (2.97%) | 4.67 | 4.60 - 4.99 | 0.95 times | Mon 15 April 2024 | 4.71 (-8.37%) | 5.11 | 4.67 - 5.11 | 1.0013 times | Fri 12 April 2024 | 5.14 (-1.53%) | 5.19 | 4.89 - 5.21 | 1.1106 times | Thu 11 April 2024 | 5.22 (-0.38%) | 5.33 | 5.15 - 5.49 | 0.9859 times | Wed 10 April 2024 | 5.24 (-4.38%) | 5.25 | 5.10 - 5.31 | 1.7364 times | Tue 09 April 2024 | 5.48 (-6.64%) | 5.60 | 4.88 - 5.70 | 2.3641 times |
Weekly price and charts InozymePharma
Strong weekly Stock price targets for InozymePharma INZY are 4.28 and 4.51
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Inozyme Pharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.40 (-2.44%) | 4.57 | 4.39 - 4.62 | 0.4506 times | Fri 19 April 2024 | 4.51 (-12.26%) | 5.11 | 4.38 - 5.11 | 0.8698 times | Fri 12 April 2024 | 5.14 (-19.81%) | 6.50 | 4.88 - 7.01 | 1.8615 times | Fri 05 April 2024 | 6.41 (-16.32%) | 7.66 | 6.24 - 7.80 | 1.2572 times | Thu 28 March 2024 | 7.66 (32.07%) | 5.85 | 5.79 - 7.73 | 1.4382 times | Fri 22 March 2024 | 5.80 (-1.53%) | 5.94 | 5.59 - 6.24 | 0.875 times | Fri 15 March 2024 | 5.89 (-7.24%) | 6.40 | 5.46 - 6.50 | 1.0382 times | Fri 08 March 2024 | 6.35 (-3.05%) | 6.63 | 5.90 - 6.68 | 0.7271 times | Fri 01 March 2024 | 6.55 (14.71%) | 5.64 | 5.64 - 7.01 | 1.0056 times | Fri 23 February 2024 | 5.71 (-1.89%) | 5.80 | 5.45 - 5.90 | 0.4768 times | Fri 16 February 2024 | 5.82 (0%) | 5.88 | 5.39 - 6.01 | 0.7145 times |
Monthly price and charts InozymePharma
Strong monthly Stock price targets for InozymePharma INZY are 2.68 and 6.1
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Inozyme Pharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.40 (-42.56%) | 7.66 | 4.38 - 7.80 | 1.2806 times | Thu 28 March 2024 | 7.66 (20.44%) | 6.42 | 5.46 - 7.73 | 1.2289 times | Thu 29 February 2024 | 6.36 (15.64%) | 5.53 | 5.12 - 7.01 | 0.8166 times | Wed 31 January 2024 | 5.50 (29.11%) | 4.23 | 4.03 - 5.83 | 0.7393 times | Fri 29 December 2023 | 4.26 (10.65%) | 3.88 | 3.48 - 4.63 | 0.8724 times | Thu 30 November 2023 | 3.85 (29.63%) | 3.05 | 2.71 - 4.09 | 0.6078 times | Tue 31 October 2023 | 2.97 (-29.29%) | 4.15 | 2.69 - 4.26 | 0.7131 times | Fri 29 September 2023 | 4.20 (-14.29%) | 4.93 | 3.94 - 5.11 | 1.5244 times | Thu 31 August 2023 | 4.90 (-3.92%) | 5.02 | 4.58 - 5.30 | 1.0842 times | Mon 31 July 2023 | 5.10 (-8.44%) | 5.56 | 4.73 - 7.33 | 1.1327 times | Fri 30 June 2023 | 5.57 (-7.01%) | 6.15 | 5.15 - 6.77 | 1.1499 times |
Indicator Analysis of InozymePharma
Please login to view indicator analysis. or View indicator analysis of InozymePharma INZY on MunafaSutra.com for free
DMA SMA EMA moving averages of Inozyme Pharma INZY
DMA (daily moving average) of Inozyme Pharma INZY
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.92 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.18 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Inozyme Pharma INZY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.61 | 4.72 |
| 12 day EMA | 4.98 | 5.08 | 5.2 |
| 20 day EMA | 5.29 | 5.38 | 5.48 |
| 35 day EMA | 5.58 | 5.65 | 5.72 |
| 50 day EMA | 5.72 | 5.77 | 5.83 |
SMA (simple moving average) of Inozyme Pharma INZY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.6 | 4.66 |
| 12 day SMA | 4.92 | 5.09 | 5.26 |
| 20 day SMA | 5.76 | 5.85 | 5.92 |
| 35 day SMA | 5.84 | 5.89 | 5.95 |
| 50 day SMA | 5.88 | 5.91 | 5.93 |
| 100 day SMA | 5.18 | 5.17 | 5.16 |
| 150 day SMA | 4.61 | 4.61 | 4.61 |
| 200 day SMA | 4.73 | 4.74 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.