InnerworkingsInc INWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innerworkings Inc INWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InnerworkingsInc

Strong Daily Stock price targets for InnerworkingsInc INWK are 2.99 and 3

Daily Target 12.98
Daily Target 22.99
Daily Target 32.9933333333333
Daily Target 43
Daily Target 53

Daily price and volume Innerworkings Inc

Date Closing Open Range Volume
Wed 30 September 2020 2.99 (-0.33%) 3.00 2.99 - 3.00 0.8679 times
Tue 29 September 2020 3.00 (0.33%) 3.00 2.99 - 3.00 0.1568 times
Mon 28 September 2020 2.99 (0%) 3.00 2.99 - 3.00 0.4141 times
Fri 25 September 2020 2.99 (5.65%) 2.98 2.97 - 2.99 6.3771 times
Thu 24 September 2020 2.83 (0%) 2.82 2.82 - 2.84 0.1726 times
Wed 23 September 2020 2.83 (-0.7%) 2.85 2.82 - 2.85 0.2126 times
Tue 22 September 2020 2.85 (0%) 2.85 2.83 - 2.86 0.7147 times
Mon 21 September 2020 2.85 (0.35%) 2.84 2.84 - 2.85 0.3113 times
Fri 18 September 2020 2.84 (-0.35%) 2.85 2.84 - 2.85 0.1943 times
Thu 17 September 2020 2.85 (0%) 2.84 2.83 - 2.86 0.5785 times
Wed 16 September 2020 2.85 (0%) 2.85 2.84 - 2.86 0.298 times

Daily chart InnerworkingsInc

Weekly price and charts InnerworkingsInc

Strong weekly Stock price targets for InnerworkingsInc INWK are 2.99 and 3

Weekly Target 12.98
Weekly Target 22.99
Weekly Target 32.9933333333333
Weekly Target 43
Weekly Target 53

Weekly price and volumes for Innerworkings Inc

Date Closing Open Range Volume
Wed 30 September 2020 2.99 (0%) 3.00 2.99 - 3.00 0.5432 times
Fri 25 September 2020 2.99 (5.28%) 2.84 2.82 - 2.99 2.9402 times
Fri 18 September 2020 2.84 (0%) 2.85 2.83 - 2.86 0.6973 times
Fri 11 September 2020 2.84 (0%) 2.82 2.82 - 2.85 0.5478 times
Fri 04 September 2020 2.84 (-0.7%) 2.86 2.82 - 2.86 0.5627 times
Fri 28 August 2020 2.86 (0.35%) 2.84 2.82 - 2.86 0.8111 times
Fri 21 August 2020 2.85 (0.35%) 2.84 2.81 - 2.86 0.3157 times
Fri 14 August 2020 2.84 (1.07%) 2.80 2.80 - 2.85 0.7847 times
Fri 07 August 2020 2.81 (2.18%) 2.75 2.74 - 2.85 1.2079 times
Fri 31 July 2020 2.75 (0.73%) 2.73 2.67 - 2.79 1.5895 times
Fri 24 July 2020 2.73 (-3.53%) 2.82 2.72 - 2.90 4.4317 times

weekly chart InnerworkingsInc

Monthly price and charts InnerworkingsInc

Strong monthly Stock price targets for InnerworkingsInc INWK are 2.91 and 3.09

Monthly Target 12.76
Monthly Target 22.87
Monthly Target 32.9366666666667
Monthly Target 43.05
Monthly Target 53.12

Monthly price and volumes Innerworkings Inc

Date Closing Open Range Volume
Wed 30 September 2020 2.99 (5.28%) 2.84 2.82 - 3.00 0.8103 times
Mon 31 August 2020 2.84 (3.27%) 2.75 2.74 - 2.86 0.5038 times
Fri 31 July 2020 2.75 (108.33%) 1.33 1.15 - 2.94 3.6224 times
Tue 30 June 2020 1.32 (10.92%) 1.20 1.12 - 2.45 2.757 times
Fri 29 May 2020 1.19 (-32.77%) 1.71 1.06 - 1.76 0.564 times
Thu 30 April 2020 1.77 (51.28%) 1.15 0.94 - 2.19 0.518 times
Tue 31 March 2020 1.17 (-62.74%) 3.15 0.87 - 3.35 0.6016 times
Fri 28 February 2020 3.14 (-24.34%) 4.06 3.03 - 4.41 0.1419 times
Fri 31 January 2020 4.15 (-24.68%) 5.52 4.15 - 5.81 0.2261 times
Tue 31 December 2019 5.51 (16.99%) 4.78 4.63 - 5.57 0.2549 times
Fri 29 November 2019 4.71 (-2.89%) 4.82 4.22 - 5.69 0.3369 times

monthly chart InnerworkingsInc

DMA SMA EMA moving averages of Innerworkings Inc INWK

DMA (daily moving average) of Innerworkings Inc INWK

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.89
20 day DMA 2.87
35 day DMA 2.85
50 day DMA 2.83
100 day DMA 2.14
150 day DMA 2
200 day DMA 2.68

EMA (exponential moving average) of Innerworkings Inc INWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.952.92
12 day EMA2.912.892.87
20 day EMA2.872.862.85
35 day EMA2.812.82.79
50 day EMA2.832.822.81

SMA (simple moving average) of Innerworkings Inc INWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.932.9
12 day SMA2.892.882.87
20 day SMA2.872.862.85
35 day SMA2.852.852.84
50 day SMA2.832.832.82
100 day SMA2.142.122.1
150 day SMA222.01
200 day SMA2.682.692.7
Back to top | Use Dark Theme