IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntrusionInc

Strong Daily Stock price targets for IntrusionInc INTZ are 1.69 and 1.84

Daily Target 11.65
Daily Target 21.72
Daily Target 31.8
Daily Target 41.87
Daily Target 51.95

Daily price and volume Intrusion Inc

Date Closing Open Range Volume
Wed 24 April 2024 1.79 (0%) 1.81 1.73 - 1.88 0.2129 times
Tue 23 April 2024 1.79 (11.88%) 1.63 1.55 - 1.87 0.2636 times
Mon 22 April 2024 1.60 (-5.88%) 1.59 1.52 - 1.65 0.3102 times
Fri 19 April 2024 1.70 (1.19%) 1.68 1.65 - 1.75 0.2969 times
Thu 18 April 2024 1.68 (-13.4%) 1.87 1.61 - 1.87 0.5416 times
Wed 17 April 2024 1.94 (-15.65%) 3.33 1.70 - 3.46 7.561 times
Tue 16 April 2024 2.30 (-7.63%) 2.52 2.27 - 2.52 0.0692 times
Mon 15 April 2024 2.49 (-14.43%) 2.97 2.41 - 3.01 0.2124 times
Fri 12 April 2024 2.91 (6.59%) 2.85 2.82 - 3.30 0.4753 times
Thu 11 April 2024 2.73 (3.41%) 2.64 2.61 - 2.75 0.0569 times
Wed 10 April 2024 2.64 (-11.11%) 2.90 2.61 - 2.91 0.0785 times

Daily chart IntrusionInc

Weekly price and charts IntrusionInc

Strong weekly Stock price targets for IntrusionInc INTZ are 1.66 and 2.02

Weekly Target 11.37
Weekly Target 21.58
Weekly Target 31.73
Weekly Target 41.94
Weekly Target 52.09

Weekly price and volumes for Intrusion Inc

Date Closing Open Range Volume
Wed 24 April 2024 1.79 (5.29%) 1.59 1.52 - 1.88 0.2538 times
Fri 19 April 2024 1.70 (-41.58%) 2.97 1.61 - 3.46 2.8001 times
Fri 12 April 2024 2.91 (-0.34%) 3.01 2.58 - 3.30 0.3174 times
Fri 05 April 2024 2.92 (-2.67%) 3.04 2.84 - 4.36 0.3029 times
Thu 28 March 2024 3.00 (1204.35%) 4.06 2.68 - 4.28 0.2388 times
Fri 22 March 2024 0.23 (35.29%) 0.17 0.17 - 0.23 1.643 times
Fri 15 March 2024 0.17 (-15%) 0.20 0.17 - 0.21 1.0678 times
Fri 08 March 2024 0.20 (5.26%) 0.19 0.18 - 0.20 0.7852 times
Fri 01 March 2024 0.19 (5.56%) 0.19 0.18 - 0.20 0.9065 times
Fri 23 February 2024 0.18 (-25%) 0.24 0.16 - 0.27 1.6846 times
Fri 16 February 2024 0.24 (9.09%) 0.22 0.22 - 0.25 0.8203 times

weekly chart IntrusionInc

Monthly price and charts IntrusionInc

Strong monthly Stock price targets for IntrusionInc INTZ are 0.24 and 3.08

Monthly Target 1-0.28
Monthly Target 20.75
Monthly Target 32.5566666666667
Monthly Target 43.59
Monthly Target 55.4

Monthly price and volumes Intrusion Inc

Date Closing Open Range Volume
Wed 24 April 2024 1.79 (-40.33%) 3.04 1.52 - 4.36 0.5178 times
Thu 28 March 2024 3.00 (1478.95%) 0.19 0.17 - 4.28 0.5484 times
Thu 29 February 2024 0.19 (-17.39%) 0.23 0.16 - 0.27 0.6367 times
Wed 31 January 2024 0.23 (-8%) 0.25 0.23 - 0.27 0.5012 times
Fri 29 December 2023 0.25 (-26.47%) 0.34 0.19 - 0.34 0.7875 times
Thu 30 November 2023 0.34 (13.33%) 0.31 0.28 - 0.62 1.9765 times
Tue 31 October 2023 0.30 (-14.29%) 0.35 0.27 - 0.61 3.8978 times
Fri 29 September 2023 0.35 (-56.79%) 0.83 0.30 - 0.89 0.5352 times
Thu 31 August 2023 0.81 (-22.86%) 1.06 0.60 - 1.07 0.3695 times
Mon 31 July 2023 1.05 (-13.93%) 1.24 0.98 - 1.26 0.2295 times
Fri 30 June 2023 1.22 (-21.79%) 1.60 1.11 - 1.64 0.2257 times

monthly chart IntrusionInc

DMA SMA EMA moving averages of Intrusion Inc INTZ

DMA (daily moving average) of Intrusion Inc INTZ

DMA period DMA value
5 day DMA 1.71
12 day DMA 2.21
20 day DMA 2.55
35 day DMA 1.73
50 day DMA 1.27
100 day DMA 0.76
150 day DMA 0.62
200 day DMA 0.67

EMA (exponential moving average) of Intrusion Inc INTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.841.86
12 day EMA2.062.112.17
20 day EMA2.052.082.11
35 day EMA1.751.751.75
50 day EMA1.221.21.18

SMA (simple moving average) of Intrusion Inc INTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.741.84
12 day SMA2.212.282.38
20 day SMA2.552.622.71
35 day SMA1.731.681.64
50 day SMA1.271.241.21
100 day SMA0.760.740.73
150 day SMA0.620.610.61
200 day SMA0.670.670.67
Back to top | Use Dark Theme