IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 19.7 and 20

Daily Target 119.65
Daily Target 219.75
Daily Target 319.95
Daily Target 420.05
Daily Target 520.25

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Tue 23 April 2024 19.85 (-6.15%) 20.15 19.85 - 20.15 0.4438 times
Mon 22 April 2024 21.15 (0.05%) 21.14 20.95 - 21.54 1.4201 times
Fri 19 April 2024 21.14 (-4%) 21.95 21.14 - 21.95 0.4438 times
Wed 17 April 2024 22.02 (1.1%) 21.77 21.77 - 22.02 0.9024 times
Tue 16 April 2024 21.78 (-3.93%) 22.78 21.30 - 22.78 0.5917 times
Mon 15 April 2024 22.67 (3.23%) 22.81 22.00 - 22.81 0.6065 times
Fri 12 April 2024 21.96 (1.67%) 21.28 21.28 - 22.30 1.4053 times
Thu 11 April 2024 21.60 (11.8%) 19.40 19.27 - 21.63 0.8432 times
Wed 10 April 2024 19.32 (-5.06%) 19.97 19.12 - 20.48 1.4941 times
Tue 09 April 2024 20.35 (-2.44%) 21.00 20.26 - 21.60 1.8491 times
Mon 08 April 2024 20.86 (-3.02%) 21.55 20.74 - 21.65 1.3905 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 19.01 and 20.7

Weekly Target 118.72
Weekly Target 219.29
Weekly Target 320.413333333333
Weekly Target 420.98
Weekly Target 522.1

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Tue 23 April 2024 19.85 (-6.1%) 21.14 19.85 - 21.54 0.5261 times
Fri 19 April 2024 21.14 (-3.73%) 22.81 21.14 - 22.81 0.7182 times
Fri 12 April 2024 21.96 (2.09%) 21.55 19.12 - 22.30 1.9708 times
Fri 05 April 2024 21.51 (-4.19%) 22.40 19.77 - 25.08 2.2296 times
Thu 28 March 2024 22.45 (-1.92%) 22.89 20.86 - 24.05 1.1733 times
Fri 22 March 2024 22.89 (5.24%) 21.84 19.77 - 22.89 0.8685 times
Fri 15 March 2024 21.75 (9.57%) 19.70 19.70 - 25.30 1.0981 times
Fri 08 March 2024 19.85 (-9.98%) 21.48 19.85 - 21.48 0.0251 times
Fri 01 March 2024 22.05 (1.61%) 22.10 21.88 - 24.46 0.9061 times
Fri 23 February 2024 21.70 (0.65%) 20.53 20.06 - 22.00 0.4843 times
Thu 08 February 2024 21.56 (-4.77%) 22.00 21.56 - 23.50 0.1002 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 16.51 and 22.47

Monthly Target 115.39
Monthly Target 217.62
Monthly Target 321.35
Monthly Target 423.58
Monthly Target 527.31

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Tue 23 April 2024 19.85 (-11.58%) 22.40 19.12 - 25.08 2.5974 times
Thu 28 March 2024 22.45 (-4.06%) 22.69 19.70 - 25.30 1.6094 times
Thu 29 February 2024 23.40 (0%) 21.45 20.06 - 24.46 0.6354 times
Tue 30 January 2024 23.40 (19.08%) 19.76 18.02 - 26.68 1.4819 times
Fri 29 December 2023 19.65 (-10.03%) 19.70 16.27 - 24.17 0.8465 times
Thu 30 November 2023 21.84 (-19.44%) 27.61 21.84 - 28.93 0.9056 times
Tue 31 October 2023 27.11 (-11.17%) 30.00 27.00 - 31.41 1.1947 times
Fri 29 September 2023 30.52 (-10.24%) 33.61 30.00 - 34.72 0.4581 times
Tue 29 August 2023 34.00 (-2.86%) 36.00 33.70 - 36.50 0.1593 times
Mon 31 July 2023 35.00 (-1.91%) 35.00 34.95 - 38.73 0.1115 times
Tue 27 June 2023 35.68 (0.22%) 34.06 34.03 - 37.27 0.1932 times

monthly chart IntergroupCorporation

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 21.19
12 day DMA 21.18
20 day DMA 21.48
35 day DMA 21.66
50 day DMA 22.05
100 day DMA 22.17
150 day DMA 25.69
200 day DMA 29.58

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9221.4621.61
12 day EMA21.2621.5221.59
20 day EMA21.4521.6221.67
35 day EMA21.8121.9321.98
50 day EMA22.1722.2622.31

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.7521.91
12 day SMA21.1821.4321.54
20 day SMA21.4821.6421.66
35 day SMA21.6621.7721.83
50 day SMA22.0522.1522.22
100 day SMA22.1722.2622.35
150 day SMA25.6925.7925.88
200 day SMA29.5829.7129.84
Back to top | Use Dark Theme