InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InovioPharmaceuticals
Strong Daily Stock price targets for InovioPharmaceuticals INO are 12.69 and 13.5
Daily Target 1 | 12.03 |
Daily Target 2 | 12.53 |
Daily Target 3 | 12.84 |
Daily Target 4 | 13.34 |
Daily Target 5 | 13.65 |
Daily price and volume Inovio Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.03 (5.25%) | 12.38 | 12.34 - 13.15 | 0.7376 times | Tue 26 March 2024 | 12.38 (-0.16%) | 12.54 | 12.32 - 13.32 | 1.4898 times | Mon 25 March 2024 | 12.40 (6.71%) | 11.80 | 11.71 - 12.71 | 1.4093 times | Fri 22 March 2024 | 11.62 (5.83%) | 10.81 | 10.79 - 12.17 | 1.4086 times | Thu 21 March 2024 | 10.98 (1.76%) | 10.92 | 10.78 - 11.38 | 0.9126 times | Wed 20 March 2024 | 10.79 (1.03%) | 10.64 | 10.24 - 10.95 | 0.7631 times | Tue 19 March 2024 | 10.68 (-0.37%) | 10.66 | 10.45 - 10.98 | 0.7979 times | Mon 18 March 2024 | 10.72 (-0.19%) | 10.51 | 10.10 - 11.16 | 0.841 times | Fri 15 March 2024 | 10.74 (-0.65%) | 10.79 | 10.61 - 11.30 | 0.7875 times | Thu 14 March 2024 | 10.81 (-3.91%) | 11.25 | 10.46 - 11.25 | 0.8526 times | Wed 13 March 2024 | 11.25 (-2.26%) | 11.58 | 10.88 - 12.62 | 2.3578 times |
Weekly price and charts InovioPharmaceuticals
Strong weekly Stock price targets for InovioPharmaceuticals INO are 12.37 and 13.98
Weekly Target 1 | 11.08 |
Weekly Target 2 | 12.05 |
Weekly Target 3 | 12.686666666667 |
Weekly Target 4 | 13.66 |
Weekly Target 5 | 14.3 |
Weekly price and volumes for Inovio Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.03 (12.13%) | 11.80 | 11.71 - 13.32 | 0.3789 times | Fri 22 March 2024 | 11.62 (8.19%) | 10.51 | 10.10 - 12.17 | 0.4921 times | Fri 15 March 2024 | 10.74 (5.5%) | 10.12 | 10.12 - 12.79 | 1.0546 times | Fri 08 March 2024 | 10.18 (6.6%) | 9.60 | 8.35 - 10.74 | 0.908 times | Fri 01 March 2024 | 9.55 (21.19%) | 7.95 | 7.85 - 9.77 | 0.6323 times | Fri 23 February 2024 | 7.88 (-0.63%) | 7.95 | 7.08 - 8.56 | 0.4128 times | Fri 16 February 2024 | 7.93 (17.66%) | 6.76 | 6.52 - 8.08 | 0.685 times | Fri 09 February 2024 | 6.74 (33.73%) | 4.99 | 4.73 - 6.79 | 0.5011 times | Fri 02 February 2024 | 5.04 (-18.05%) | 6.22 | 4.91 - 6.45 | 0.6155 times | Fri 26 January 2024 | 6.15 (817.91%) | 0.68 | 0.55 - 7.47 | 4.3196 times | Fri 19 January 2024 | 0.67 (-12.99%) | 0.77 | 0.66 - 0.82 | 4.3453 times |
Monthly price and charts InovioPharmaceuticals
Strong monthly Stock price targets for InovioPharmaceuticals INO are 10.69 and 15.66
Monthly Target 1 | 6.6 |
Monthly Target 2 | 9.81 |
Monthly Target 3 | 11.566666666667 |
Monthly Target 4 | 14.78 |
Monthly Target 5 | 16.54 |
Monthly price and volumes Inovio Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.03 (47.07%) | 8.97 | 8.35 - 13.32 | 0.1197 times | Thu 29 February 2024 | 8.86 (64.38%) | 5.43 | 4.73 - 9.12 | 0.0942 times | Wed 31 January 2024 | 5.39 (956.86%) | 0.50 | 0.50 - 7.47 | 1.4326 times | Fri 29 December 2023 | 0.51 (30.77%) | 0.39 | 0.35 - 0.53 | 0.5163 times | Thu 30 November 2023 | 0.39 (8.33%) | 0.36 | 0.32 - 0.43 | 0.4623 times | Tue 31 October 2023 | 0.36 (-7.69%) | 0.39 | 0.35 - 0.59 | 1.401 times | Fri 29 September 2023 | 0.39 (-13.33%) | 0.44 | 0.37 - 0.49 | 0.4616 times | Thu 31 August 2023 | 0.45 (-15.09%) | 0.53 | 0.40 - 0.54 | 0.5761 times | Mon 31 July 2023 | 0.53 (17.78%) | 0.45 | 0.43 - 0.61 | 1.1006 times | Fri 30 June 2023 | 0.45 (-25%) | 0.60 | 0.38 - 0.60 | 3.8356 times | Wed 31 May 2023 | 0.60 (-22.08%) | 0.77 | 0.56 - 0.87 | 1.898 times |
Indicator Analysis of InovioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of InovioPharmaceuticals INO on MunafaSutra.com for free
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
DMA period | DMA value |
5 day DMA | 12.08 |
12 day DMA | 11.41 |
20 day DMA | 10.8 |
35 day DMA | 9.35 |
50 day DMA | 7.64 |
100 day DMA | 4.06 |
150 day DMA | 2.85 |
200 day DMA | 2.26 |
EMA (exponential moving average) of Inovio Pharmaceuticals INO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.22 | 11.82 | 11.54 |
12 day EMA | 11.45 | 11.16 | 10.94 |
20 day EMA | 10.68 | 10.43 | 10.22 |
35 day EMA | 9.13 | 8.9 | 8.69 |
50 day EMA | 7.53 | 7.31 | 7.1 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.08 | 11.63 | 11.29 |
12 day SMA | 11.41 | 11.33 | 11.14 |
20 day SMA | 10.8 | 10.57 | 10.4 |
35 day SMA | 9.35 | 9.13 | 8.92 |
50 day SMA | 7.64 | 7.4 | 7.17 |
100 day SMA | 4.06 | 3.93 | 3.81 |
150 day SMA | 2.85 | 2.76 | 2.68 |
200 day SMA | 2.26 | 2.19 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.