Inovio Pharmaceuticals (INO) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Inovio Pharmaceuticals INO operates under Health Care sector & deals in Medical Dental Instruments
Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Inovio Pharmaceuticals INO Current Price 21 Jan, 2021
Closed at:9.10 which is -6.38% from previous closing of 9.72Opened at: 9.01 & Moved in a range of 8.80 to 9.42
With a volume of 21.9915M
| Date | Close | Open | High | Low |
| 21 Thu Jan | 9.10 | 9.01 | 9.42 | 8.80 |
| 20 Wed Jan | 9.72 | 10.13 | 10.28 | 9.67 |
| 19 Tue Jan | 10.10 | 9.85 | 10.19 | 9.51 |
| 15 Fri Jan | 9.66 | 9.34 | 10.57 | 9.30 |
| 14 Thu Jan | 9.37 | 9.26 | 9.47 | 9.19 |
Inovio Pharmaceuticals Technical analysis by Moving Averages
12 DMA for InovioPharmaceuticals is at 9.39 and it is moving sideways, and its daily trend is not clear.
| Date | InovioPharmaceuticals SMA (12 day) | InovioPharmaceuticals EMA (12 Day) |
| 21 January 2021 | 9.39 | 9.5 |
| 20 January 2021 | 9.44 | 9.57 |
| 19 January 2021 | 9.37 | 9.54 |
| 15 January 2021 | 9.27 | 9.44 |
| 14 January 2021 | 9.21 | 9.4 |
20 DMA for InovioPharmaceuticals is at 9.45 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | InovioPharmaceuticals SMA (20 day) | InovioPharmaceuticals EMA (20 Day) |
| 21 January 2021 | 9.45 | 9.64 |
| 20 January 2021 | 9.51 | 9.7 |
| 19 January 2021 | 9.54 | 9.7 |
| 15 January 2021 | 9.57 | 9.66 |
| 14 January 2021 | 9.61 | 9.66 |
35 DMA for InovioPharmaceuticals is at 10.28 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | InovioPharmaceuticals SMA (35 day) | InovioPharmaceuticals EMA (35 Day) |
| 21 January 2021 | 10.28 | 10.02 |
| 20 January 2021 | 10.36 | 10.07 |
| 19 January 2021 | 10.44 | 10.09 |
| 15 January 2021 | 10.45 | 10.09 |
| 14 January 2021 | 10.46 | 10.12 |
50 DMA for InovioPharmaceuticals is at 10.51 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | InovioPharmaceuticals SMA (50 day) | InovioPharmaceuticals EMA (50 Day) |
| 21 January 2021 | 10.51 | 10.4 |
| 20 January 2021 | 10.54 | 10.45 |
| 19 January 2021 | 10.56 | 10.48 |
| 15 January 2021 | 10.58 | 10.5 |
| 14 January 2021 | 10.59 | 10.53 |
100 DMA for InovioPharmaceuticals is at 11.32 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | InovioPharmaceuticals SMA (100 day) | InovioPharmaceuticals EMA (100 Day) |
| 21 January 2021 | 11.32 | 11.4 |
| 20 January 2021 | 11.34 | 11.45 |
| 19 January 2021 | 11.37 | 11.49 |
| 15 January 2021 | 11.4 | 11.52 |
| 14 January 2021 | 11.43 | 11.56 |
150 DMA for InovioPharmaceuticals is at 14.36 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | InovioPharmaceuticals SMA (150 day) | InovioPharmaceuticals EMA (150 Day) |
| 21 January 2021 | 14.36 | 11.42 |
| 20 January 2021 | 14.39 | 11.45 |
| 19 January 2021 | 14.42 | 11.47 |
| 15 January 2021 | 14.44 | 11.49 |
| 14 January 2021 | 14.47 | 11.51 |
200 DMA for InovioPharmaceuticals is at 13.77 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | InovioPharmaceuticals SMA (200 day) | InovioPharmaceuticals EMA (200 Day) |
| 21 January 2021 | 13.77 | 11.73 |
| 20 January 2021 | 13.76 | 11.76 |
| 19 January 2021 | 13.75 | 11.78 |
| 15 January 2021 | 13.74 | 11.8 |
| 14 January 2021 | 13.73 | 11.82 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for InovioPharmaceuticals
12 11 10 13 14 9 15 8InovioPharmaceuticals seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Inovio Pharmaceuticals in intra day trading.
Inovio Pharmaceuticals (INO) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Weak and its slowing down
MACD generated a BUY signal recently but the buy signal is initial and weak
RSI is generating a SELL signal and the sell signal is getting stronger
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is -45
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
InovioPharmaceuticals Weekly charts
InovioPharmaceuticals Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.