InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InovioPharmaceuticals

Strong Daily Stock price targets for InovioPharmaceuticals INO are 12.69 and 13.5

Daily Target 112.03
Daily Target 212.53
Daily Target 312.84
Daily Target 413.34
Daily Target 513.65

Daily price and volume Inovio Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 13.03 (5.25%) 12.38 12.34 - 13.15 0.7376 times
Tue 26 March 2024 12.38 (-0.16%) 12.54 12.32 - 13.32 1.4898 times
Mon 25 March 2024 12.40 (6.71%) 11.80 11.71 - 12.71 1.4093 times
Fri 22 March 2024 11.62 (5.83%) 10.81 10.79 - 12.17 1.4086 times
Thu 21 March 2024 10.98 (1.76%) 10.92 10.78 - 11.38 0.9126 times
Wed 20 March 2024 10.79 (1.03%) 10.64 10.24 - 10.95 0.7631 times
Tue 19 March 2024 10.68 (-0.37%) 10.66 10.45 - 10.98 0.7979 times
Mon 18 March 2024 10.72 (-0.19%) 10.51 10.10 - 11.16 0.841 times
Fri 15 March 2024 10.74 (-0.65%) 10.79 10.61 - 11.30 0.7875 times
Thu 14 March 2024 10.81 (-3.91%) 11.25 10.46 - 11.25 0.8526 times
Wed 13 March 2024 11.25 (-2.26%) 11.58 10.88 - 12.62 2.3578 times

 Daily chart InovioPharmaceuticals

Weekly price and charts InovioPharmaceuticals

Strong weekly Stock price targets for InovioPharmaceuticals INO are 12.37 and 13.98

Weekly Target 111.08
Weekly Target 212.05
Weekly Target 312.686666666667
Weekly Target 413.66
Weekly Target 514.3

Weekly price and volumes for Inovio Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 13.03 (12.13%) 11.80 11.71 - 13.32 0.3789 times
Fri 22 March 2024 11.62 (8.19%) 10.51 10.10 - 12.17 0.4921 times
Fri 15 March 2024 10.74 (5.5%) 10.12 10.12 - 12.79 1.0546 times
Fri 08 March 2024 10.18 (6.6%) 9.60 8.35 - 10.74 0.908 times
Fri 01 March 2024 9.55 (21.19%) 7.95 7.85 - 9.77 0.6323 times
Fri 23 February 2024 7.88 (-0.63%) 7.95 7.08 - 8.56 0.4128 times
Fri 16 February 2024 7.93 (17.66%) 6.76 6.52 - 8.08 0.685 times
Fri 09 February 2024 6.74 (33.73%) 4.99 4.73 - 6.79 0.5011 times
Fri 02 February 2024 5.04 (-18.05%) 6.22 4.91 - 6.45 0.6155 times
Fri 26 January 2024 6.15 (817.91%) 0.68 0.55 - 7.47 4.3196 times
Fri 19 January 2024 0.67 (-12.99%) 0.77 0.66 - 0.82 4.3453 times

 weekly chart InovioPharmaceuticals

Monthly price and charts InovioPharmaceuticals

Strong monthly Stock price targets for InovioPharmaceuticals INO are 10.69 and 15.66

Monthly Target 16.6
Monthly Target 29.81
Monthly Target 311.566666666667
Monthly Target 414.78
Monthly Target 516.54

Monthly price and volumes Inovio Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 13.03 (47.07%) 8.97 8.35 - 13.32 0.1197 times
Thu 29 February 2024 8.86 (64.38%) 5.43 4.73 - 9.12 0.0942 times
Wed 31 January 2024 5.39 (956.86%) 0.50 0.50 - 7.47 1.4326 times
Fri 29 December 2023 0.51 (30.77%) 0.39 0.35 - 0.53 0.5163 times
Thu 30 November 2023 0.39 (8.33%) 0.36 0.32 - 0.43 0.4623 times
Tue 31 October 2023 0.36 (-7.69%) 0.39 0.35 - 0.59 1.401 times
Fri 29 September 2023 0.39 (-13.33%) 0.44 0.37 - 0.49 0.4616 times
Thu 31 August 2023 0.45 (-15.09%) 0.53 0.40 - 0.54 0.5761 times
Mon 31 July 2023 0.53 (17.78%) 0.45 0.43 - 0.61 1.1006 times
Fri 30 June 2023 0.45 (-25%) 0.60 0.38 - 0.60 3.8356 times
Wed 31 May 2023 0.60 (-22.08%) 0.77 0.56 - 0.87 1.898 times

 monthly chart InovioPharmaceuticals

DMA SMA EMA moving averages of Inovio Pharmaceuticals INO

DMA (daily moving average) of Inovio Pharmaceuticals INO

DMA period DMA value
5 day DMA 12.08
12 day DMA 11.41
20 day DMA 10.8
35 day DMA 9.35
50 day DMA 7.64
100 day DMA 4.06
150 day DMA 2.85
200 day DMA 2.26

EMA (exponential moving average) of Inovio Pharmaceuticals INO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2211.8211.54
12 day EMA11.4511.1610.94
20 day EMA10.6810.4310.22
35 day EMA9.138.98.69
50 day EMA7.537.317.1

SMA (simple moving average) of Inovio Pharmaceuticals INO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0811.6311.29
12 day SMA11.4111.3311.14
20 day SMA10.810.5710.4
35 day SMA9.359.138.92
50 day SMA7.647.47.17
100 day SMA4.063.933.81
150 day SMA2.852.762.68
200 day SMA2.262.192.13
Back to top | Use Dark Theme