InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InmedPharmaceuticals

Strong Daily Stock price targets for InmedPharmaceuticals INM are 0.26 and 0.29

Daily Target 1	0.24
Daily Target 2	0.25
Daily Target 3	0.26666666666667
Daily Target 4	0.28
Daily Target 5	0.3

Daily price and volume Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 May 2024	0.27 (3.85%)	0.27	0.25 - 0.28	0.3453 times
Mon 06 May 2024	0.26 (8.33%)	0.25	0.24 - 0.27	0.1656 times
Fri 03 May 2024	0.24 (-7.69%)	0.25	0.24 - 0.27	0.2174 times
Thu 02 May 2024	0.26 (0%)	0.26	0.25 - 0.28	0.2497 times
Wed 01 May 2024	0.26 (0%)	0.26	0.25 - 0.28	0.5597 times
Tue 30 April 2024	0.26 (8.33%)	0.24	0.23 - 0.28	0.9681 times
Mon 29 April 2024	0.24 (4.35%)	0.23	0.23 - 0.26	0.3115 times
Fri 26 April 2024	0.23 (-8%)	0.25	0.23 - 0.25	0.7294 times
Thu 25 April 2024	0.25 (-16.67%)	0.26	0.25 - 0.27	0.9503 times
Wed 24 April 2024	0.30 (11.11%)	0.29	0.27 - 0.34	5.503 times
Tue 23 April 2024	0.27 (-3.57%)	0.28	0.27 - 0.29	0.1422 times

Daily chart InmedPharmaceuticals

Weekly price and charts InmedPharmaceuticals

Strong weekly Stock price targets for InmedPharmaceuticals INM are 0.26 and 0.3

Weekly Target 1	0.22
Weekly Target 2	0.25
Weekly Target 3	0.26333333333333
Weekly Target 4	0.29
Weekly Target 5	0.3

Weekly price and volumes for Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 May 2024	0.27 (12.5%)	0.25	0.24 - 0.28	0.1525 times
Fri 03 May 2024	0.24 (4.35%)	0.23	0.23 - 0.28	0.6887 times
Fri 26 April 2024	0.23 (-20.69%)	0.29	0.23 - 0.34	2.2787 times
Fri 19 April 2024	0.29 (-12.12%)	0.33	0.26 - 0.34	0.6197 times
Fri 12 April 2024	0.33 (3.13%)	0.31	0.31 - 0.39	0.9803 times
Fri 05 April 2024	0.32 (-11.11%)	0.35	0.31 - 0.46	3.2293 times
Thu 28 March 2024	0.36 (-5.26%)	0.36	0.33 - 0.38	0.1181 times
Fri 22 March 2024	0.38 (5.56%)	0.37	0.34 - 0.38	0.1345 times
Fri 15 March 2024	0.36 (2.86%)	0.34	0.33 - 0.44	0.3795 times
Fri 08 March 2024	0.35 (-14.63%)	0.42	0.33 - 0.47	1.4186 times
Fri 01 March 2024	0.41 (0%)	0.43	0.38 - 0.45	0.3413 times

weekly chart InmedPharmaceuticals

Monthly price and charts InmedPharmaceuticals

Strong monthly Stock price targets for InmedPharmaceuticals INM are 0.26 and 0.3

Monthly Target 1	0.22
Monthly Target 2	0.25
Monthly Target 3	0.26333333333333
Monthly Target 4	0.29
Monthly Target 5	0.3

Monthly price and volumes Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 May 2024	0.27 (3.85%)	0.26	0.24 - 0.28	0.0678 times
Tue 30 April 2024	0.26 (-27.78%)	0.35	0.23 - 0.46	1.1061 times
Thu 28 March 2024	0.36 (-14.29%)	0.42	0.33 - 0.47	0.3099 times
Thu 29 February 2024	0.42 (16.67%)	0.34	0.31 - 0.45	0.2259 times
Wed 31 January 2024	0.36 (-14.29%)	0.40	0.31 - 0.44	0.1448 times
Fri 29 December 2023	0.42 (-4.55%)	0.41	0.31 - 0.45	0.3984 times
Thu 30 November 2023	0.44 (-8.33%)	0.53	0.29 - 0.53	0.3819 times
Tue 31 October 2023	0.48 (-31.43%)	0.72	0.45 - 2.08	7.251 times
Fri 29 September 2023	0.70 (-14.63%)	0.80	0.65 - 1.03	0.0752 times
Thu 31 August 2023	0.82 (-26.79%)	1.12	0.78 - 1.16	0.039 times
Mon 31 July 2023	1.12 (20.43%)	0.90	0.90 - 1.32	0.0776 times

monthly chart InmedPharmaceuticals

Indicator Analysis of InmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of InmedPharmaceuticals INM on MunafaSutra.com for free

DMA SMA EMA moving averages of Inmed Pharmaceuticals INM

DMA (daily moving average) of Inmed Pharmaceuticals INM

DMA period	DMA value
5 day DMA	0.26
12 day DMA	0.26
20 day DMA	0.28
35 day DMA	0.31
50 day DMA	0.33
100 day DMA	0.35
150 day DMA	0.4
200 day DMA	0.51

EMA (exponential moving average) of Inmed Pharmaceuticals INM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.26	0.25	0.25
12 day EMA	0.27	0.27	0.27
20 day EMA	0.29	0.29	0.29
35 day EMA	0.32	0.32	0.32
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Inmed Pharmaceuticals INM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.26	0.26	0.25
12 day SMA	0.26	0.26	0.27
20 day SMA	0.28	0.29	0.29
35 day SMA	0.31	0.32	0.32
50 day SMA	0.33	0.34	0.34
100 day SMA	0.35	0.35	0.35
150 day SMA	0.4	0.4	0.4
200 day SMA	0.51	0.52	0.52