Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 33.85 and 34.27
| Daily Target 1 | 33.56 |
| Daily Target 2 | 33.81 |
| Daily Target 3 | 33.98 |
| Daily Target 4 | 34.23 |
| Daily Target 5 | 34.4 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.06 (-0.09%) | 34.06 | 33.73 - 34.15 | 0.683 times | Thu 25 April 2024 | 34.09 (-0.84%) | 34.17 | 34.02 - 34.22 | 0.6104 times | Wed 24 April 2024 | 34.38 (0.73%) | 34.31 | 34.07 - 34.45 | 0.744 times | Tue 23 April 2024 | 34.13 (0.09%) | 34.10 | 34.05 - 34.48 | 1.2217 times | Mon 22 April 2024 | 34.10 (-0.64%) | 34.00 | 33.86 - 34.40 | 1.5948 times | Fri 19 April 2024 | 34.32 (-0.38%) | 34.40 | 34.22 - 34.60 | 0.8651 times | Thu 18 April 2024 | 34.45 (-0.46%) | 34.65 | 34.45 - 34.83 | 1.4175 times | Wed 17 April 2024 | 34.61 (0%) | 34.84 | 34.58 - 34.84 | 1.4199 times | Tue 16 April 2024 | 34.61 (-0.37%) | 34.65 | 34.59 - 34.90 | 0.7123 times | Mon 15 April 2024 | 34.74 (-0.69%) | 34.98 | 34.66 - 35.02 | 0.7314 times | Fri 12 April 2024 | 34.98 (-0.11%) | 34.81 | 34.77 - 35.08 | 1.113 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 33.9 and 34.65
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 34.09 |
| Weekly Target 4 | 34.45 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.06 (-0.76%) | 34.00 | 33.73 - 34.48 | 0.6009 times | Fri 19 April 2024 | 34.32 (-1.89%) | 34.98 | 34.22 - 35.02 | 0.637 times | Fri 12 April 2024 | 34.98 (0.03%) | 35.05 | 34.50 - 35.42 | 1.3658 times | Fri 05 April 2024 | 34.97 (0.03%) | 34.96 | 34.53 - 35.24 | 0.7366 times | Thu 28 March 2024 | 34.96 (0.2%) | 34.94 | 34.90 - 35.40 | 0.5223 times | Fri 22 March 2024 | 34.89 (-0.31%) | 35.00 | 34.89 - 35.34 | 0.8375 times | Fri 15 March 2024 | 35.00 (-1.52%) | 35.50 | 34.84 - 35.65 | 1.4466 times | Fri 08 March 2024 | 35.54 (-2.5%) | 35.46 | 34.25 - 36.00 | 2.0358 times | Fri 01 March 2024 | 36.45 (-4.78%) | 38.21 | 36.17 - 39.79 | 1.331 times | Fri 23 February 2024 | 38.28 (1.59%) | 37.51 | 37.40 - 38.81 | 0.4866 times | Fri 16 February 2024 | 37.68 (0.75%) | 37.68 | 37.05 - 38.58 | 0.6403 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 33.05 and 34.74
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 34.403333333333 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.06 (-2.57%) | 34.96 | 33.73 - 35.42 | 0.7119 times | Thu 28 March 2024 | 34.96 (-4.56%) | 36.63 | 34.25 - 37.10 | 1.0627 times | Thu 29 February 2024 | 36.63 (-4.93%) | 38.72 | 36.17 - 39.79 | 0.7636 times | Wed 31 January 2024 | 38.53 (1.39%) | 37.15 | 32.04 - 39.40 | 2.3853 times | Fri 29 December 2023 | 38.00 (82.96%) | 20.65 | 19.86 - 39.50 | 1.1219 times | Thu 30 November 2023 | 20.77 (34.26%) | 15.49 | 15.16 - 23.32 | 0.7153 times | Tue 31 October 2023 | 15.47 (-15.69%) | 18.35 | 14.30 - 19.38 | 0.7188 times | Fri 29 September 2023 | 18.35 (-14.25%) | 21.63 | 17.77 - 22.61 | 0.9653 times | Thu 31 August 2023 | 21.40 (6.73%) | 19.90 | 15.01 - 23.00 | 1.0042 times | Mon 31 July 2023 | 20.05 (-22.77%) | 26.03 | 19.88 - 26.79 | 0.5508 times | Fri 30 June 2023 | 25.96 (9.72%) | 23.79 | 23.18 - 28.70 | 0.7449 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 34.46 |
| 20 day DMA | 34.63 |
| 35 day DMA | 34.82 |
| 50 day DMA | 35.57 |
| 100 day DMA | 34.87 |
| 150 day DMA | 29.44 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 34.25 | 34.33 |
| 12 day EMA | 34.39 | 34.45 | 34.52 |
| 20 day EMA | 34.6 | 34.66 | 34.72 |
| 35 day EMA | 35.12 | 35.18 | 35.24 |
| 50 day EMA | 35.59 | 35.65 | 35.71 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34.2 | 34.28 |
| 12 day SMA | 34.46 | 34.53 | 34.6 |
| 20 day SMA | 34.63 | 34.67 | 34.72 |
| 35 day SMA | 34.82 | 34.87 | 34.92 |
| 50 day SMA | 35.57 | 35.64 | 35.7 |
| 100 day SMA | 34.87 | 34.76 | 34.64 |
| 150 day SMA | 29.44 | 29.34 | 29.25 |
| 200 day SMA | 27.12 | 27.07 | 27.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.