Login or Join
HomepageFirstInternet INBKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBKL are 25.03 and 25.03
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.03 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.03 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 25.03 (-0.64%) | 25.03 | 25.03 - 25.03 | 0.2727 times | Thu 30 September 2021 | 25.19 (0.28%) | 25.24 | 25.19 - 25.25 | 0.6364 times | Tue 28 September 2021 | 25.12 (0.36%) | 25.12 | 25.12 - 25.12 | 0.1818 times | Fri 24 September 2021 | 25.03 (-0.04%) | 25.03 | 25.02 - 25.03 | 0.9091 times | Thu 23 September 2021 | 25.04 (0.04%) | 25.10 | 25.04 - 25.10 | 1.6364 times | Wed 22 September 2021 | 25.03 (0%) | 25.03 | 25.03 - 25.03 | 0.1818 times | Tue 21 September 2021 | 25.03 (0%) | 25.03 | 25.03 - 25.03 | 0.0909 times | Mon 20 September 2021 | 25.03 (-0.79%) | 25.03 | 25.03 - 25.03 | 0.3636 times | Fri 17 September 2021 | 25.23 (0.8%) | 25.03 | 25.03 - 25.23 | 2.7273 times | Thu 16 September 2021 | 25.03 (0%) | 25.02 | 25.02 - 25.03 | 3 times | Wed 15 September 2021 | 25.03 (0%) | 25.00 | 25.00 - 25.03 | 0.7273 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKL are 24.92 and 25.14
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.103333333333 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 25.03 (0%) | 25.12 | 25.03 - 25.25 | 0.2024 times | Fri 24 September 2021 | 25.03 (-0.79%) | 25.03 | 25.02 - 25.10 | 0.5902 times | Fri 17 September 2021 | 25.23 (0.76%) | 25.04 | 24.95 - 25.23 | 1.8887 times | Thu 09 September 2021 | 25.04 (0.12%) | 25.04 | 25.00 - 25.04 | 0.3879 times | Fri 03 September 2021 | 25.01 (0%) | 25.03 | 25.00 - 25.05 | 0.6239 times | Fri 03 September 2021 | 25.01 (-0.91%) | 25.12 | 25.00 - 25.12 | 2.5464 times | Wed 25 August 2021 | 25.24 (0.72%) | 25.09 | 25.09 - 25.24 | 0.6577 times | Fri 20 August 2021 | 25.06 (-2.87%) | 25.26 | 25.05 - 25.28 | 2.4958 times | Thu 12 August 2021 | 25.80 (2.71%) | 25.92 | 25.80 - 27.83 | 0.2867 times | Wed 21 July 2021 | 25.12 (0.32%) | 25.50 | 25.12 - 25.75 | 0.3204 times | Thu 15 July 2021 | 25.04 (-1.8%) | 25.51 | 25.04 - 25.67 | 0.3541 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKL are 25.03 and 25.03
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.03 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 25.03 (-0.64%) | 25.03 | 25.03 - 25.03 | 0.0245 times | Thu 30 September 2021 | 25.19 (0.56%) | 25.09 | 24.95 - 25.25 | 2.6367 times | Tue 31 August 2021 | 25.05 (-0.28%) | 25.92 | 25.05 - 27.83 | 2.0245 times | Wed 21 July 2021 | 25.12 (-3.38%) | 25.52 | 25.04 - 25.75 | 0.3755 times | Wed 30 June 2021 | 26.00 (2.04%) | 25.95 | 25.95 - 26.21 | 0.1143 times | Fri 28 May 2021 | 25.48 (-0.08%) | 25.75 | 25.25 - 26.25 | 0.5878 times | Tue 27 April 2021 | 25.50 (0.31%) | 25.39 | 25.15 - 25.59 | 1.2245 times | Wed 31 March 2021 | 25.42 (0.2%) | 25.40 | 25.07 - 25.58 | 0.9796 times | Thu 25 February 2021 | 25.37 (0.28%) | 25.44 | 25.21 - 26.40 | 1.3061 times | Fri 29 January 2021 | 25.30 (0.4%) | 25.42 | 25.11 - 25.57 | 0.7265 times | Thu 31 December 2020 | 25.20 (-0.12%) | 25.94 | 25.00 - 25.94 | 1.1592 times |
Indicator Analysis of FirstInternet
Please login to view indicator analysis. or View indicator analysis of FirstInternet INBKL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Internet INBKL
DMA (daily moving average) of First Internet INBKL
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.27 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of First Internet INBKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.11 | 25.07 |
| 12 day EMA | 25.08 | 25.09 | 25.07 |
| 20 day EMA | 25.1 | 25.11 | 25.1 |
| 35 day EMA | 25.2 | 25.21 | 25.21 |
| 50 day EMA | 25.3 | 25.31 | 25.32 |
SMA (simple moving average) of First Internet INBKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.08 | 25.05 |
| 12 day SMA | 25.07 | 25.07 | 25.06 |
| 20 day SMA | 25.05 | 25.06 | 25.05 |
| 35 day SMA | 25.15 | 25.17 | 25.19 |
| 50 day SMA | 25.3 | 25.32 | 25.33 |
| 100 day SMA | 25.36 | 25.36 | 25.36 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 24.88 | 24.88 | 24.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.