Login or Join
HomepageInternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets InternationalMoney
Strong Daily Stock price targets for InternationalMoney IMXI are 21.91 and 22.48
| Daily Target 1 | 21.44 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 22.013333333333 |
| Daily Target 4 | 22.37 |
| Daily Target 5 | 22.58 |
Daily price and volume International Money
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.15 (1.19%) | 21.86 | 21.66 - 22.23 | 1.6496 times | Tue 23 April 2024 | 21.89 (1.58%) | 21.62 | 21.61 - 21.89 | 0.9922 times | Mon 22 April 2024 | 21.55 (0.94%) | 21.52 | 21.24 - 21.71 | 0.9821 times | Fri 19 April 2024 | 21.35 (0%) | 21.23 | 21.23 - 21.65 | 0.8749 times | Thu 18 April 2024 | 21.35 (0.19%) | 21.30 | 21.25 - 21.83 | 1.1758 times | Wed 17 April 2024 | 21.31 (0.19%) | 21.46 | 21.26 - 21.65 | 0.8986 times | Tue 16 April 2024 | 21.27 (-1.02%) | 21.44 | 21.24 - 21.58 | 0.9389 times | Mon 15 April 2024 | 21.49 (-1.01%) | 21.90 | 21.39 - 22.07 | 0.7949 times | Fri 12 April 2024 | 21.71 (-1.5%) | 22.04 | 21.58 - 22.17 | 0.9217 times | Thu 11 April 2024 | 22.04 (0.41%) | 21.94 | 21.71 - 22.12 | 0.7712 times | Wed 10 April 2024 | 21.95 (-1.75%) | 22.02 | 21.70 - 22.20 | 1.219 times |
Weekly price and charts InternationalMoney
Strong weekly Stock price targets for InternationalMoney IMXI are 21.7 and 22.69
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.873333333333 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for International Money
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.15 (3.75%) | 21.52 | 21.24 - 22.23 | 0.4924 times | Fri 19 April 2024 | 21.35 (-1.66%) | 21.90 | 21.23 - 22.07 | 0.6363 times | Fri 12 April 2024 | 21.71 (-3.47%) | 22.48 | 21.58 - 22.83 | 0.5784 times | Fri 05 April 2024 | 22.49 (-1.49%) | 23.20 | 22.04 - 23.28 | 1.0156 times | Thu 28 March 2024 | 22.83 (3.77%) | 22.05 | 22.00 - 23.18 | 0.6276 times | Fri 22 March 2024 | 22.00 (4.76%) | 21.14 | 20.72 - 22.67 | 1.1304 times | Fri 15 March 2024 | 21.00 (1.35%) | 20.65 | 20.01 - 21.37 | 1.3191 times | Fri 08 March 2024 | 20.72 (7.52%) | 19.27 | 19.21 - 21.30 | 1.3199 times | Fri 01 March 2024 | 19.27 (-12.25%) | 22.04 | 18.01 - 22.07 | 1.965 times | Fri 23 February 2024 | 21.96 (5.42%) | 20.60 | 20.53 - 22.14 | 0.9154 times | Fri 16 February 2024 | 20.83 (-0.95%) | 21.04 | 20.24 - 21.63 | 1.0037 times |
Monthly price and charts InternationalMoney
Strong monthly Stock price targets for InternationalMoney IMXI are 20.67 and 22.72
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 22.22 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes International Money
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.15 (-2.98%) | 23.20 | 21.23 - 23.28 | 0.5119 times | Thu 28 March 2024 | 22.83 (15.89%) | 19.80 | 19.18 - 23.18 | 0.8769 times | Thu 29 February 2024 | 19.70 (-4.37%) | 20.58 | 18.01 - 22.14 | 0.934 times | Wed 31 January 2024 | 20.60 (-6.75%) | 21.93 | 20.34 - 22.57 | 0.9153 times | Fri 29 December 2023 | 22.09 (5.95%) | 20.94 | 20.40 - 22.55 | 0.9136 times | Thu 30 November 2023 | 20.85 (30.64%) | 16.01 | 15.76 - 21.88 | 1.3291 times | Tue 31 October 2023 | 15.96 (-5.73%) | 16.90 | 15.78 - 17.57 | 1.0447 times | Fri 29 September 2023 | 16.93 (-2.14%) | 17.39 | 16.58 - 18.07 | 0.9938 times | Thu 31 August 2023 | 17.30 (-28.6%) | 24.12 | 17.11 - 24.53 | 1.7622 times | Mon 31 July 2023 | 24.23 (-1.22%) | 24.55 | 23.78 - 26.25 | 0.7185 times | Fri 30 June 2023 | 24.53 (5.28%) | 23.35 | 23.08 - 25.29 | 1.1145 times |
Indicator Analysis of InternationalMoney
Please login to view indicator analysis. or View indicator analysis of InternationalMoney IMXI on MunafaSutra.com for free
DMA SMA EMA moving averages of International Money IMXI
DMA (daily moving average) of International Money IMXI
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.7 |
| 20 day DMA | 22.07 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.26 |
| 150 day DMA | 20.19 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of International Money IMXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.62 | 21.48 |
| 12 day EMA | 21.78 | 21.71 | 21.68 |
| 20 day EMA | 21.79 | 21.75 | 21.73 |
| 35 day EMA | 21.59 | 21.56 | 21.54 |
| 50 day EMA | 21.33 | 21.3 | 21.28 |
SMA (simple moving average) of International Money IMXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.49 | 21.37 |
| 12 day SMA | 21.7 | 21.74 | 21.79 |
| 20 day SMA | 22.07 | 22.08 | 22.1 |
| 35 day SMA | 21.69 | 21.63 | 21.57 |
| 50 day SMA | 21.34 | 21.33 | 21.31 |
| 100 day SMA | 21.26 | 21.25 | 21.24 |
| 150 day SMA | 20.19 | 20.16 | 20.13 |
| 200 day SMA | 20.01 | 20.03 | 20.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.