Login or Join
HomepageImmunovantInc IMVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunovant Inc IMVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunovantInc
Strong Daily Stock price targets for ImmunovantInc IMVT are 28.6 and 29.74
| Daily Target 1 | 27.77 |
| Daily Target 2 | 28.29 |
| Daily Target 3 | 28.913333333333 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 30.05 |
Daily price and volume Immunovant Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.80 (0.66%) | 28.72 | 28.40 - 29.54 | 0.6494 times | Tue 23 April 2024 | 28.61 (-0.45%) | 28.94 | 28.54 - 29.86 | 0.9447 times | Mon 22 April 2024 | 28.74 (1.84%) | 28.59 | 27.92 - 28.89 | 0.7768 times | Fri 19 April 2024 | 28.22 (-0.35%) | 28.27 | 27.33 - 28.64 | 0.9587 times | Thu 18 April 2024 | 28.32 (-0.39%) | 28.21 | 27.99 - 29.22 | 1.0904 times | Wed 17 April 2024 | 28.43 (-6.48%) | 30.20 | 28.23 - 30.35 | 1.6037 times | Tue 16 April 2024 | 30.40 (-0.23%) | 30.34 | 29.72 - 30.96 | 0.8618 times | Mon 15 April 2024 | 30.47 (3.82%) | 29.51 | 29.28 - 30.61 | 1.0659 times | Fri 12 April 2024 | 29.35 (-4.46%) | 30.50 | 28.79 - 30.52 | 1.3187 times | Thu 11 April 2024 | 30.72 (-0.52%) | 30.72 | 29.82 - 31.19 | 0.7299 times | Wed 10 April 2024 | 30.88 (-0.93%) | 31.00 | 30.39 - 31.16 | 0.6754 times |
Weekly price and charts ImmunovantInc
Strong weekly Stock price targets for ImmunovantInc IMVT are 28.36 and 30.3
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.86 |
| Weekly Target 4 | 29.8 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for Immunovant Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.80 (2.06%) | 28.59 | 27.92 - 29.86 | 0.4974 times | Fri 19 April 2024 | 28.22 (-3.85%) | 29.51 | 27.33 - 30.96 | 1.1706 times | Fri 12 April 2024 | 29.35 (-6.77%) | 31.08 | 28.79 - 31.51 | 0.8939 times | Fri 05 April 2024 | 31.48 (-2.57%) | 31.91 | 29.90 - 32.40 | 0.9409 times | Thu 28 March 2024 | 32.31 (0.34%) | 32.42 | 31.04 - 33.13 | 0.7237 times | Fri 22 March 2024 | 32.20 (5.47%) | 30.33 | 29.95 - 35.97 | 1.4977 times | Fri 15 March 2024 | 30.53 (-3.66%) | 31.69 | 29.71 - 32.69 | 1.2088 times | Fri 08 March 2024 | 31.69 (-10.23%) | 35.59 | 31.35 - 35.85 | 1.1943 times | Fri 01 March 2024 | 35.30 (-4.59%) | 36.64 | 34.85 - 39.55 | 1.0969 times | Fri 23 February 2024 | 37.00 (-0.35%) | 38.14 | 35.83 - 39.20 | 0.7758 times | Fri 16 February 2024 | 37.13 (4.59%) | 33.95 | 33.95 - 38.92 | 1.1707 times |
Monthly price and charts ImmunovantInc
Strong monthly Stock price targets for ImmunovantInc IMVT are 25.53 and 30.6
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 29.51 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes Immunovant Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.80 (-10.86%) | 31.91 | 27.33 - 32.40 | 0.5756 times | Thu 28 March 2024 | 32.31 (-8.65%) | 35.63 | 29.71 - 37.15 | 0.7904 times | Thu 29 February 2024 | 35.37 (-2.86%) | 36.23 | 33.95 - 39.55 | 0.6911 times | Wed 31 January 2024 | 36.41 (-13.58%) | 41.50 | 35.92 - 45.58 | 0.9429 times | Fri 29 December 2023 | 42.13 (7.67%) | 39.35 | 35.86 - 44.85 | 1.1798 times | Thu 30 November 2023 | 39.13 (18.4%) | 33.15 | 31.18 - 40.90 | 0.8465 times | Tue 31 October 2023 | 33.05 (-13.91%) | 38.64 | 31.71 - 39.32 | 1.1378 times | Fri 29 September 2023 | 38.39 (69.04%) | 22.93 | 19.50 - 44.19 | 2.3304 times | Thu 31 August 2023 | 22.71 (-0.53%) | 22.80 | 18.82 - 23.24 | 0.9051 times | Mon 31 July 2023 | 22.83 (20.35%) | 18.94 | 18.16 - 25.13 | 0.6003 times | Fri 30 June 2023 | 18.97 (-9.71%) | 21.00 | 18.44 - 22.07 | 0.8048 times |
Indicator Analysis of ImmunovantInc
Please login to view indicator analysis. or View indicator analysis of ImmunovantInc IMVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunovant Inc IMVT
DMA (daily moving average) of Immunovant Inc IMVT
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 29.51 |
| 20 day DMA | 30.27 |
| 35 day DMA | 30.85 |
| 50 day DMA | 32.6 |
| 100 day DMA | 36.34 |
| 150 day DMA | 35.78 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Immunovant Inc IMVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.78 | 28.86 |
| 12 day EMA | 29.38 | 29.49 | 29.65 |
| 20 day EMA | 30.03 | 30.16 | 30.32 |
| 35 day EMA | 31.32 | 31.47 | 31.64 |
| 50 day EMA | 32.47 | 32.62 | 32.78 |
SMA (simple moving average) of Immunovant Inc IMVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.46 | 28.82 |
| 12 day SMA | 29.51 | 29.65 | 29.89 |
| 20 day SMA | 30.27 | 30.4 | 30.53 |
| 35 day SMA | 30.85 | 31 | 31.18 |
| 50 day SMA | 32.6 | 32.76 | 32.9 |
| 100 day SMA | 36.34 | 36.45 | 36.56 |
| 150 day SMA | 35.78 | 35.73 | 35.68 |
| 200 day SMA | 32.32 | 32.28 | 32.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.