ImmaticsNv IMTXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immatics Nv IMTXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmaticsNv

Strong Daily Stock price targets for ImmaticsNv IMTXW are 2.12 and 2.3

Daily Target 11.97
Daily Target 22.08
Daily Target 32.1466666666667
Daily Target 42.26
Daily Target 52.33

Daily price and volume Immatics Nv

Date Closing Open Range Volume
Fri 26 April 2024 2.20 (3.77%) 2.14 2.03 - 2.21 5.4348 times
Thu 25 April 2024 2.12 (-10.55%) 2.25 2.01 - 2.25 0.913 times
Tue 23 April 2024 2.37 (-0.84%) 2.37 2.37 - 2.37 0.0652 times
Thu 18 April 2024 2.39 (-0.42%) 2.40 2.39 - 2.40 0.1087 times
Wed 17 April 2024 2.40 (-11.11%) 2.39 2.21 - 2.44 2.3261 times
Thu 11 April 2024 2.70 (-5.92%) 2.70 2.70 - 2.70 0.0217 times
Wed 10 April 2024 2.87 (7.49%) 2.89 2.65 - 2.89 0.8043 times
Tue 09 April 2024 2.67 (6.37%) 2.67 2.67 - 2.67 0.0217 times
Mon 08 April 2024 2.51 (-13.45%) 2.51 2.51 - 2.53 0.1739 times
Fri 05 April 2024 2.90 (1.75%) 2.64 2.62 - 2.90 0.1304 times
Thu 04 April 2024 2.85 (6.34%) 2.66 2.40 - 2.85 1.913 times

Daily chart ImmaticsNv

Weekly price and charts ImmaticsNv

Strong weekly Stock price targets for ImmaticsNv IMTXW are 1.93 and 2.29

Weekly Target 11.83
Weekly Target 22.02
Weekly Target 32.1933333333333
Weekly Target 42.38
Weekly Target 52.55

Weekly price and volumes for Immatics Nv

Date Closing Open Range Volume
Fri 26 April 2024 2.20 (-7.95%) 2.37 2.01 - 2.37 2.422 times
Thu 18 April 2024 2.39 (-11.48%) 2.39 2.21 - 2.44 0.9195 times
Thu 11 April 2024 2.70 (-6.9%) 2.51 2.51 - 2.89 0.3859 times
Fri 05 April 2024 2.90 (7.41%) 2.95 2.40 - 2.95 0.9278 times
Thu 28 March 2024 2.70 (-6.25%) 3.12 2.60 - 3.25 0.3777 times
Fri 22 March 2024 2.88 (-15.79%) 3.54 2.88 - 3.69 2.225 times
Fri 15 March 2024 3.42 (-11.86%) 3.74 3.35 - 3.75 0.8539 times
Fri 08 March 2024 3.88 (-1.77%) 4.13 3.51 - 4.14 0.5337 times
Fri 01 March 2024 3.95 (7.05%) 3.77 3.50 - 4.06 0.977 times
Fri 23 February 2024 3.69 (8.85%) 3.51 3.34 - 3.73 0.3777 times
Fri 16 February 2024 3.39 (3.67%) 3.38 3.00 - 3.45 2.5041 times

weekly chart ImmaticsNv

Monthly price and charts ImmaticsNv

Strong monthly Stock price targets for ImmaticsNv IMTXW are 1.64 and 2.58

Monthly Target 11.45
Monthly Target 21.82
Monthly Target 32.3866666666667
Monthly Target 42.76
Monthly Target 53.33

Monthly price and volumes Immatics Nv

Date Closing Open Range Volume
Fri 26 April 2024 2.20 (-18.52%) 2.95 2.01 - 2.95 0.3183 times
Thu 28 March 2024 2.70 (-31.47%) 4.04 2.60 - 4.14 0.2852 times
Thu 29 February 2024 3.94 (14.87%) 3.35 3.00 - 3.97 0.4716 times
Wed 31 January 2024 3.43 (17.47%) 3.30 2.69 - 4.10 0.7961 times
Fri 29 December 2023 2.92 (29.2%) 2.25 2.25 - 3.92 1.014 times
Thu 30 November 2023 2.26 (10.24%) 2.02 2.01 - 3.11 1.1841 times
Tue 31 October 2023 2.05 (-42.09%) 3.20 1.60 - 3.20 1.4824 times
Fri 29 September 2023 3.54 (-4.32%) 3.77 3.15 - 4.14 0.3554 times
Thu 31 August 2023 3.70 (1.65%) 3.74 2.99 - 3.99 1.8185 times
Fri 28 July 2023 3.64 (6.43%) 3.53 2.76 - 3.88 2.2744 times
Fri 30 June 2023 3.42 (41.91%) 2.59 2.46 - 4.02 2.8218 times

monthly chart ImmaticsNv

DMA SMA EMA moving averages of Immatics Nv IMTXW

DMA (daily moving average) of Immatics Nv IMTXW

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.56
20 day DMA 2.79
35 day DMA 3.18
50 day DMA 3.24
100 day DMA 3.12
150 day DMA 3.08
200 day DMA 3.16

EMA (exponential moving average) of Immatics Nv IMTXW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.372.49
12 day EMA2.542.62.69
20 day EMA2.732.792.86
35 day EMA2.952.993.04
50 day EMA3.153.193.23

SMA (simple moving average) of Immatics Nv IMTXW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.42.55
12 day SMA2.562.622.67
20 day SMA2.792.852.91
35 day SMA3.183.233.27
50 day SMA3.243.263.28
100 day SMA3.123.123.13
150 day SMA3.083.093.1
200 day SMA3.163.163.16
Back to top | Use Dark Theme