IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 1.89 and 2.12

Daily Target 11.71
Daily Target 21.84
Daily Target 31.9366666666667
Daily Target 42.07
Daily Target 52.17

Daily price and volume Integrated Media

Date Closing Open Range Volume
Wed 24 April 2024 1.98 (11.24%) 1.82 1.80 - 2.03 2.0286 times
Tue 23 April 2024 1.78 (-4.81%) 1.88 1.64 - 1.88 0.4857 times
Mon 22 April 2024 1.87 (19.87%) 1.60 1.60 - 2.09 1.6857 times
Fri 19 April 2024 1.56 (-17.89%) 1.93 1.48 - 1.96 2.8571 times
Thu 18 April 2024 1.90 (-11.63%) 2.00 1.85 - 2.00 0.9714 times
Wed 17 April 2024 2.15 (6.44%) 2.14 2.14 - 2.29 0.2 times
Tue 16 April 2024 2.02 (-1.46%) 2.09 2.00 - 2.12 0.3143 times
Fri 12 April 2024 2.05 (2.5%) 2.05 2.00 - 2.05 0.7143 times
Thu 11 April 2024 2.00 (-5.21%) 2.10 2.00 - 2.10 0.5429 times
Wed 10 April 2024 2.11 (0.48%) 2.23 2.11 - 2.23 0.2 times
Tue 09 April 2024 2.10 (-1.41%) 2.15 2.10 - 2.34 0.5429 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 1.79 and 2.28

Weekly Target 11.4
Weekly Target 21.69
Weekly Target 31.89
Weekly Target 42.18
Weekly Target 52.38

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Wed 24 April 2024 1.98 (26.92%) 1.60 1.60 - 2.09 0.5873 times
Fri 19 April 2024 1.56 (-23.9%) 2.09 1.48 - 2.29 0.6073 times
Fri 12 April 2024 2.05 (-4.65%) 2.38 2.00 - 2.38 0.5194 times
Fri 05 April 2024 2.15 (-6.93%) 2.20 2.15 - 2.35 0.4954 times
Thu 28 March 2024 2.31 (-4.15%) 2.45 2.07 - 2.50 0.7711 times
Fri 22 March 2024 2.41 (-7.31%) 2.67 2.39 - 2.67 0.5394 times
Fri 15 March 2024 2.60 (0.39%) 2.62 2.46 - 2.62 0.3236 times
Fri 08 March 2024 2.59 (1.57%) 2.50 2.46 - 2.60 1.3744 times
Fri 01 March 2024 2.55 (1.59%) 2.51 2.51 - 2.65 0.6752 times
Fri 23 February 2024 2.51 (-13.75%) 3.16 2.39 - 3.46 4.1071 times
Fri 16 February 2024 2.91 (16.87%) 2.46 2.35 - 2.93 5.2657 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 1.28 and 2.18

Monthly Target 11.05
Monthly Target 21.51
Monthly Target 31.9466666666667
Monthly Target 42.41
Monthly Target 52.85

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Wed 24 April 2024 1.98 (-14.29%) 2.20 1.48 - 2.38 0.0447 times
Thu 28 March 2024 2.31 (-9.77%) 2.55 2.07 - 2.67 0.0634 times
Thu 29 February 2024 2.56 (-3.03%) 2.46 2.35 - 3.46 0.2202 times
Wed 31 January 2024 2.64 (-2.58%) 2.84 2.46 - 3.60 0.1412 times
Fri 29 December 2023 2.71 (-6.55%) 2.87 2.48 - 3.15 0.1728 times
Thu 30 November 2023 2.90 (15.54%) 2.64 2.45 - 4.57 0.3728 times
Tue 31 October 2023 2.51 (1221.05%) 0.26 0.18 - 2.77 1.5991 times
Fri 29 September 2023 0.19 (-29.63%) 0.27 0.18 - 0.28 1.0821 times
Thu 31 August 2023 0.27 (-3.57%) 0.29 0.27 - 0.34 0.9962 times
Mon 31 July 2023 0.28 (-22.22%) 0.37 0.23 - 0.39 5.3074 times
Fri 30 June 2023 0.36 (-29.41%) 0.50 0.30 - 0.55 3.1084 times

monthly chart IntegratedMedia

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.97
20 day DMA 2.1
35 day DMA 2.27
50 day DMA 2.37
100 day DMA 2.57
150 day DMA 2.27
200 day DMA 1.77

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.841.87
12 day EMA1.971.972.01
20 day EMA2.082.092.12
35 day EMA2.212.222.25
50 day EMA2.342.352.37

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.851.9
12 day SMA1.971.992.02
20 day SMA2.12.122.16
35 day SMA2.272.292.31
50 day SMA2.372.382.4
100 day SMA2.572.582.59
150 day SMA2.272.262.25
200 day SMA1.771.761.75
Back to top | Use Dark Theme