Immuron IMRNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRNW are 0.05 and 0.09

Daily Target 10.04
Daily Target 20.06
Daily Target 30.083333333333333
Daily Target 40.1
Daily Target 50.12

Daily price and volume Immuron

Date Closing Open Range Volume
Fri 10 June 2022 0.07 (0%) 0.10 0.07 - 0.11 2.1373 times
Thu 09 June 2022 0.07 (-22.22%) 0.09 0.07 - 0.11 3.876 times
Wed 08 June 2022 0.09 (0%) 0.09 0.09 - 0.10 0.2082 times
Tue 07 June 2022 0.09 (-43.75%) 0.15 0.07 - 0.15 0.5581 times
Fri 03 June 2022 0.16 (6.67%) 0.17 0.15 - 0.17 0.7198 times
Thu 02 June 2022 0.15 (-11.76%) 0.17 0.13 - 0.19 0.6977 times
Wed 01 June 2022 0.17 (13.33%) 0.17 0.17 - 0.17 0.5869 times
Tue 31 May 2022 0.15 (-16.67%) 0.18 0.15 - 0.18 1.0609 times
Fri 27 May 2022 0.18 (0%) 0.17 0.17 - 0.18 0.0775 times
Fri 27 May 2022 0.18 (20%) 0.17 0.17 - 0.18 0.0775 times
Thu 26 May 2022 0.15 (0%) 0.15 0.15 - 0.27 2.7974 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRNW are 0.03 and 0.11

Weekly Target 10.02
Weekly Target 20.04
Weekly Target 30.096666666666667
Weekly Target 40.12
Weekly Target 50.18

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Fri 10 June 2022 0.07 (-56.25%) 0.15 0.07 - 0.15 1.4157 times
Fri 03 June 2022 0.16 (-11.11%) 0.18 0.13 - 0.19 0.6401 times
Fri 27 May 2022 0.18 (0%) 0.17 0.17 - 0.18 0.0162 times
Fri 27 May 2022 0.18 (0%) 0.17 0.15 - 0.27 0.6276 times
Fri 20 May 2022 0.18 (-18.18%) 0.27 0.13 - 0.35 1.4523 times
Fri 13 May 2022 0.22 (22.22%) 0.18 0.07 - 0.50 2.9004 times
Fri 06 May 2022 0.18 (350%) 0.03 0.02 - 0.30 2.6433 times
Fri 29 April 2022 0.04 (-20%) 0.05 0.04 - 0.05 0.0093 times
Fri 22 April 2022 0.05 (-16.67%) 0.06 0.05 - 0.06 0.0352 times
Wed 13 April 2022 0.06 (-25%) 0.10 0.06 - 0.11 0.2599 times
Thu 07 April 2022 0.08 (-11.11%) 0.08 0.08 - 0.11 0.2868 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRNW are 0.01 and 0.13

Monthly Target 1-0.01
Monthly Target 20.03
Monthly Target 30.11
Monthly Target 40.15
Monthly Target 50.23

Monthly price and volumes Immuron

Date Closing Open Range Volume
Fri 10 June 2022 0.07 (-53.33%) 0.17 0.07 - 0.19 1.271 times
Tue 31 May 2022 0.15 (275%) 0.03 0.02 - 0.50 5.4473 times
Fri 29 April 2022 0.04 (-50%) 0.09 0.04 - 0.11 0.416 times
Thu 31 March 2022 0.08 (-78.95%) 0.35 0.06 - 0.49 1.3774 times
Mon 28 February 2022 0.38 (15.15%) 0.26 0.14 - 0.50 0.101 times
Mon 31 January 2022 0.33 (-29.79%) 0.38 0.20 - 0.66 0.9175 times
Fri 31 December 2021 0.47 (-40.51%) 0.79 0.30 - 0.93 0.1206 times
Tue 30 November 2021 0.79 (-28.18%) 0.95 0.75 - 1.04 0.0365 times
Fri 29 October 2021 1.10 (15.79%) 0.85 0.75 - 1.17 0.1808 times
Wed 29 September 2021 0.95 (-19.49%) 1.16 0.90 - 1.20 0.132 times
Wed 26 May 2021 1.18 (-5.6%) 1.20 1.11 - 1.34 0.009 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRNW

DMA (daily moving average) of Immuron IMRNW

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.13
20 day DMA 0.16
35 day DMA 0.13
50 day DMA 0.12
100 day DMA 0.25
150 day DMA 0.52
200 day DMA 0.76

EMA (exponential moving average) of Immuron IMRNW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.10.12
12 day EMA0.140.150.16
20 day EMA0.120.130.14
35 day EMA0.130.130.13
50 day EMA0.120.120.12

SMA (simple moving average) of Immuron IMRNW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.110.13
12 day SMA0.130.140.15
20 day SMA0.160.170.18
35 day SMA0.130.130.13
50 day SMA0.120.120.12
100 day SMA0.250.260.27
150 day SMA0.520.530.54
200 day SMA0.760.760.77
Back to top | Use Dark Theme