Login or Join
HomepageImmunomedicsInc IMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunomedics Inc IMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmunomedicsInc
Strong Daily Stock price targets for ImmunomedicsInc IMMU are 87.73 and 88.07
| Daily Target 1 | 87.45 |
| Daily Target 2 | 87.66 |
| Daily Target 3 | 87.793333333333 |
| Daily Target 4 | 88 |
| Daily Target 5 | 88.13 |
Daily price and volume Immunomedics Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2020 | 87.86 (0.05%) | 87.85 | 87.59 - 87.93 | 2.5861 times | Wed 21 October 2020 | 87.82 (0.11%) | 87.75 | 87.72 - 87.82 | 0.9026 times | Tue 20 October 2020 | 87.72 (0.13%) | 87.68 | 87.65 - 87.73 | 0.4959 times | Mon 19 October 2020 | 87.61 (0.06%) | 87.62 | 87.59 - 87.68 | 0.7159 times | Fri 16 October 2020 | 87.56 (0.08%) | 87.55 | 87.47 - 87.64 | 0.7417 times | Thu 15 October 2020 | 87.49 (0.07%) | 87.45 | 87.40 - 87.55 | 0.8288 times | Wed 14 October 2020 | 87.43 (1.04%) | 87.57 | 87.43 - 87.58 | 2.0239 times | Tue 13 October 2020 | 86.53 (0.5%) | 86.23 | 86.23 - 86.65 | 0.5291 times | Mon 12 October 2020 | 86.10 (0.12%) | 86.20 | 85.96 - 86.49 | 0.6206 times | Fri 09 October 2020 | 86.00 (0.31%) | 85.74 | 85.67 - 86.05 | 0.5555 times | Thu 08 October 2020 | 85.73 (0.43%) | 85.45 | 85.41 - 85.75 | 0.3434 times |
Weekly price and charts ImmunomedicsInc
Strong weekly Stock price targets for ImmunomedicsInc IMMU are 87.73 and 88.07
| Weekly Target 1 | 87.45 |
| Weekly Target 2 | 87.66 |
| Weekly Target 3 | 87.793333333333 |
| Weekly Target 4 | 88 |
| Weekly Target 5 | 88.13 |
Weekly price and volumes for Immunomedics Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2020 | 87.86 (0.34%) | 87.62 | 87.59 - 87.93 | 1.0249 times | Fri 16 October 2020 | 87.56 (1.81%) | 86.20 | 85.96 - 87.64 | 1.0344 times | Fri 09 October 2020 | 86.00 (1.08%) | 85.16 | 85.03 - 86.05 | 0.5445 times | Fri 02 October 2020 | 85.08 (-0.33%) | 85.54 | 84.84 - 85.57 | 0.7187 times | Fri 25 September 2020 | 85.36 (-0.2%) | 85.95 | 85.03 - 86.00 | 1.0645 times | Fri 18 September 2020 | 85.53 (102.44%) | 86.89 | 83.29 - 86.91 | 4.5528 times | Fri 11 September 2020 | 42.25 (0.76%) | 40.21 | 40.00 - 43.74 | 0.2435 times | Fri 04 September 2020 | 41.93 (0.1%) | 42.13 | 37.85 - 45.69 | 0.3765 times | Fri 28 August 2020 | 41.89 (1.35%) | 41.50 | 39.51 - 42.70 | 0.219 times | Fri 21 August 2020 | 41.33 (3.33%) | 40.40 | 40.04 - 42.20 | 0.2211 times | Fri 14 August 2020 | 40.00 (-6.87%) | 42.94 | 39.40 - 43.08 | 0.224 times |
Monthly price and charts ImmunomedicsInc
Strong monthly Stock price targets for ImmunomedicsInc IMMU are 86.38 and 89.41
| Monthly Target 1 | 83.87 |
| Monthly Target 2 | 85.86 |
| Monthly Target 3 | 86.896666666667 |
| Monthly Target 4 | 88.89 |
| Monthly Target 5 | 89.93 |
Monthly price and volumes Immunomedics Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2020 | 87.86 (3.33%) | 85.05 | 84.90 - 87.93 | 0.9484 times | Wed 30 September 2020 | 85.03 (90.82%) | 44.54 | 37.85 - 86.91 | 2.2035 times | Mon 31 August 2020 | 44.56 (5.52%) | 42.86 | 39.40 - 44.91 | 0.3653 times | Fri 31 July 2020 | 42.23 (19.16%) | 35.79 | 35.62 - 44.48 | 0.6338 times | Tue 30 June 2020 | 35.44 (5.51%) | 33.20 | 29.55 - 37.25 | 1.1635 times | Fri 29 May 2020 | 33.59 (10.57%) | 29.88 | 29.69 - 35.47 | 0.7619 times | Thu 30 April 2020 | 30.38 (125.37%) | 10.86 | 8.80 - 31.56 | 2.3102 times | Tue 31 March 2020 | 13.48 (-15.75%) | 16.18 | 9.18 - 17.27 | 0.8086 times | Fri 28 February 2020 | 16.00 (-13.84%) | 18.75 | 14.58 - 20.46 | 0.3491 times | Fri 31 January 2020 | 18.57 (-12.24%) | 21.26 | 17.18 - 21.32 | 0.4557 times | Tue 31 December 2019 | 21.16 (12.67%) | 18.88 | 17.22 - 22.22 | 0.8256 times |
Indicator Analysis of ImmunomedicsInc
Please login to view indicator analysis. or View indicator analysis of ImmunomedicsInc IMMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunomedics Inc IMMU
DMA (daily moving average) of Immunomedics Inc IMMU
| DMA period | DMA value |
| 5 day DMA | 87.71 |
| 12 day DMA | 86.93 |
| 20 day DMA | 86.29 |
| 35 day DMA | 78.3 |
| 50 day DMA | 67.34 |
| 100 day DMA | 52.88 |
| 150 day DMA | 43.48 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of Immunomedics Inc IMMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.65 | 87.55 | 87.41 |
| 12 day EMA | 86.73 | 86.53 | 86.3 |
| 20 day EMA | 84.22 | 83.84 | 83.42 |
| 35 day EMA | 75.86 | 75.15 | 74.4 |
| 50 day EMA | 67.25 | 66.41 | 65.54 |
SMA (simple moving average) of Immunomedics Inc IMMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.71 | 87.64 | 87.56 |
| 12 day SMA | 86.93 | 86.75 | 86.58 |
| 20 day SMA | 86.29 | 86.16 | 86.03 |
| 35 day SMA | 78.3 | 77.02 | 75.78 |
| 50 day SMA | 67.34 | 66.4 | 65.44 |
| 100 day SMA | 52.88 | 52.33 | 51.79 |
| 150 day SMA | 43.48 | 42.96 | 42.44 |
| 200 day SMA | 36.96 | 36.62 | 36.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.