Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 3.62 and 3.77
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.7433333333333 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.89 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.70 (-3.14%) | 3.80 | 3.69 - 3.84 | 0.8412 times | Tue 23 April 2024 | 3.82 (4.95%) | 3.65 | 3.65 - 3.87 | 1.1526 times | Mon 22 April 2024 | 3.64 (-0.55%) | 3.70 | 3.64 - 3.76 | 0.9577 times | Fri 19 April 2024 | 3.66 (1.1%) | 3.63 | 3.61 - 3.73 | 0.9438 times | Thu 18 April 2024 | 3.62 (-1.09%) | 3.65 | 3.54 - 3.70 | 1.2527 times | Wed 17 April 2024 | 3.66 (-3.43%) | 3.78 | 3.59 - 3.82 | 1.0785 times | Tue 16 April 2024 | 3.79 (-2.32%) | 3.88 | 3.76 - 3.90 | 1.0286 times | Mon 15 April 2024 | 3.88 (-1.27%) | 3.91 | 3.83 - 4.00 | 1.0433 times | Fri 12 April 2024 | 3.93 (-2.72%) | 4.05 | 3.84 - 4.06 | 0.7711 times | Thu 11 April 2024 | 4.04 (1%) | 4.01 | 3.97 - 4.14 | 0.9306 times | Wed 10 April 2024 | 4.00 (-5.21%) | 4.02 | 3.89 - 4.12 | 1.2576 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 3.59 and 3.82
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.70 (1.09%) | 3.70 | 3.64 - 3.87 | 0.621 times | Fri 19 April 2024 | 3.66 (-6.87%) | 3.91 | 3.54 - 4.00 | 1.1249 times | Fri 12 April 2024 | 3.93 (3.42%) | 3.85 | 3.84 - 4.25 | 0.9652 times | Fri 05 April 2024 | 3.80 (-11.42%) | 4.29 | 3.77 - 4.32 | 0.8203 times | Thu 28 March 2024 | 4.29 (5.41%) | 4.08 | 4.05 - 4.46 | 0.8169 times | Fri 22 March 2024 | 4.07 (4.9%) | 3.89 | 3.71 - 4.21 | 0.7897 times | Fri 15 March 2024 | 3.88 (-3.96%) | 4.01 | 3.72 - 4.09 | 1.0553 times | Fri 08 March 2024 | 4.04 (4.39%) | 3.86 | 3.68 - 4.06 | 1.0596 times | Fri 01 March 2024 | 3.87 (-3.01%) | 3.99 | 3.57 - 4.03 | 1.3413 times | Fri 23 February 2024 | 3.99 (-1.97%) | 4.01 | 3.72 - 4.26 | 1.4058 times | Fri 16 February 2024 | 4.07 (4.09%) | 3.94 | 3.75 - 4.18 | 1.0003 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 3.23 and 4.01
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.70 (-13.75%) | 4.29 | 3.54 - 4.32 | 0.4748 times | Thu 28 March 2024 | 4.29 (12.01%) | 3.81 | 3.68 - 4.46 | 0.5253 times | Thu 29 February 2024 | 3.83 (-3.77%) | 3.96 | 3.57 - 4.27 | 0.7407 times | Wed 31 January 2024 | 3.98 (-15.32%) | 4.62 | 3.73 - 4.79 | 0.6411 times | Fri 29 December 2023 | 4.70 (38.64%) | 3.40 | 3.35 - 4.88 | 1.0431 times | Thu 30 November 2023 | 3.39 (35.6%) | 2.49 | 2.44 - 3.44 | 0.8157 times | Tue 31 October 2023 | 2.50 (-13.49%) | 2.85 | 2.22 - 2.95 | 0.7361 times | Fri 29 September 2023 | 2.89 (-26.46%) | 4.00 | 2.75 - 4.05 | 1.3378 times | Thu 31 August 2023 | 3.93 (-7.31%) | 4.24 | 3.68 - 4.59 | 1.3887 times | Mon 31 July 2023 | 4.24 (28.48%) | 3.33 | 3.32 - 4.35 | 2.2965 times | Fri 30 June 2023 | 3.30 (82.32%) | 1.82 | 1.72 - 3.68 | 4.8886 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.73 | 3.69 |
| 12 day EMA | 3.79 | 3.81 | 3.81 |
| 20 day EMA | 3.84 | 3.86 | 3.86 |
| 35 day EMA | 3.88 | 3.89 | 3.89 |
| 50 day EMA | 3.9 | 3.91 | 3.91 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.68 | 3.67 |
| 12 day SMA | 3.83 | 3.85 | 3.85 |
| 20 day SMA | 3.91 | 3.93 | 3.94 |
| 35 day SMA | 3.93 | 3.93 | 3.93 |
| 50 day SMA | 3.91 | 3.92 | 3.92 |
| 100 day SMA | 4.1 | 4.1 | 4.09 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.