IkonicsCorporation IKNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikonics Corporation IKNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IkonicsCorporation
Strong Daily Stock price targets for IkonicsCorporation IKNX are 31.85 and 34.93
Daily Target 1 | 31.16 |
Daily Target 2 | 32.53 |
Daily Target 3 | 34.24 |
Daily Target 4 | 35.61 |
Daily Target 5 | 37.32 |
Daily price and volume Ikonics Corporation
Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 33.90 (-0.29%) | 35.33 | 32.87 - 35.95 | 1.5062 times | Fri 10 December 2021 | 34.00 (-1.71%) | 34.94 | 33.32 - 36.50 | 1.3231 times | Thu 09 December 2021 | 34.59 (0.99%) | 34.18 | 33.57 - 35.18 | 0.7654 times | Wed 08 December 2021 | 34.25 (3.91%) | 33.31 | 32.94 - 35.53 | 1.0524 times | Tue 07 December 2021 | 32.96 (6.19%) | 32.42 | 31.48 - 36.00 | 0.7872 times | Mon 06 December 2021 | 31.04 (7.59%) | 28.79 | 26.13 - 31.51 | 1.0223 times | Fri 03 December 2021 | 28.85 (-5.44%) | 31.02 | 28.06 - 34.11 | 1.1024 times | Thu 02 December 2021 | 30.51 (-8.73%) | 33.79 | 29.51 - 33.79 | 0.7298 times | Wed 01 December 2021 | 33.43 (-0.09%) | 33.90 | 33.25 - 34.49 | 0.4866 times | Tue 30 November 2021 | 33.46 (-9.81%) | 37.02 | 32.84 - 37.05 | 1.2246 times | Mon 29 November 2021 | 37.10 (-8.85%) | 39.70 | 35.51 - 39.70 | 1.7012 times |
Weekly price and charts IkonicsCorporation
Strong weekly Stock price targets for IkonicsCorporation IKNX are 31.85 and 34.93
Weekly Target 1 | 31.16 |
Weekly Target 2 | 32.53 |
Weekly Target 3 | 34.24 |
Weekly Target 4 | 35.61 |
Weekly Target 5 | 37.32 |
Weekly price and volumes for Ikonics Corporation
Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 33.90 (-0.29%) | 35.33 | 32.87 - 35.95 | 0.497 times | Fri 10 December 2021 | 34.00 (17.85%) | 28.79 | 26.13 - 36.50 | 1.6337 times | Fri 03 December 2021 | 28.85 (-29.12%) | 39.70 | 28.06 - 39.70 | 1.7307 times | Fri 26 November 2021 | 40.70 (6.54%) | 39.93 | 37.15 - 40.79 | 0.3247 times | Wed 24 November 2021 | 38.20 (-9.71%) | 42.96 | 37.25 - 42.96 | 0.9201 times | Fri 19 November 2021 | 42.31 (6.31%) | 39.17 | 38.09 - 43.53 | 0.6513 times | Thu 18 November 2021 | 39.80 (19.41%) | 33.70 | 32.00 - 43.98 | 1.7247 times | Fri 12 November 2021 | 33.33 (13.79%) | 29.08 | 29.08 - 34.50 | 1.1321 times | Fri 05 November 2021 | 29.29 (10.07%) | 27.04 | 26.17 - 29.75 | 0.709 times | Fri 29 October 2021 | 26.61 (-5.34%) | 27.52 | 26.10 - 29.40 | 0.6765 times | Fri 22 October 2021 | 28.11 (-2.26%) | 29.55 | 26.27 - 32.22 | 1.2277 times |
Monthly price and charts IkonicsCorporation
Strong monthly Stock price targets for IkonicsCorporation IKNX are 28.72 and 39.09
Monthly Target 1 | 21.81 |
Monthly Target 2 | 27.85 |
Monthly Target 3 | 32.176666666667 |
Monthly Target 4 | 38.22 |
Monthly Target 5 | 42.55 |
Monthly price and volumes Ikonics Corporation
Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 33.90 (1.32%) | 33.90 | 26.13 - 36.50 | 0.1027 times | Tue 30 November 2021 | 33.46 (25.74%) | 27.04 | 26.17 - 43.98 | 0.2278 times | Fri 29 October 2021 | 26.61 (-6.3%) | 28.41 | 26.10 - 32.22 | 0.1904 times | Thu 30 September 2021 | 28.40 (3.65%) | 27.83 | 26.00 - 31.55 | 0.2744 times | Tue 31 August 2021 | 27.40 (25.86%) | 22.12 | 20.45 - 33.80 | 0.4764 times | Fri 30 July 2021 | 21.77 (12.74%) | 19.50 | 17.94 - 24.61 | 0.9667 times | Wed 30 June 2021 | 19.31 (105.64%) | 9.33 | 9.15 - 27.50 | 7.1629 times | Fri 28 May 2021 | 9.39 (-4.48%) | 9.79 | 8.65 - 11.03 | 0.113 times | Fri 30 April 2021 | 9.83 (0.31%) | 10.35 | 9.00 - 13.62 | 0.2917 times | Wed 31 March 2021 | 9.80 (1.34%) | 9.99 | 8.88 - 12.23 | 0.1939 times | Fri 26 February 2021 | 9.67 (-1.33%) | 10.05 | 8.36 - 14.50 | 0.3304 times |
Indicator Analysis of IkonicsCorporation
Please login to view indicator analysis. or View indicator analysis of IkonicsCorporation IKNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikonics Corporation IKNX
DMA (daily moving average) of Ikonics Corporation IKNX
DMA period | DMA value |
5 day DMA | 33.94 |
12 day DMA | 33.73 |
20 day DMA | 36.19 |
35 day DMA | 33.99 |
50 day DMA | 32.51 |
100 day DMA | 29.25 |
150 day DMA | 24.51 |
200 day DMA | 20.89 |
EMA (exponential moving average) of Ikonics Corporation IKNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.73 | 33.65 | 33.48 |
12 day EMA | 34.08 | 34.11 | 34.13 |
20 day EMA | 34.3 | 34.34 | 34.38 |
35 day EMA | 33.54 | 33.52 | 33.49 |
50 day EMA | 32.34 | 32.28 | 32.21 |
SMA (simple moving average) of Ikonics Corporation IKNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.94 | 33.37 | 32.34 |
12 day SMA | 33.73 | 34.09 | 34.44 |
20 day SMA | 36.19 | 36.55 | 36.53 |
35 day SMA | 33.99 | 33.82 | 33.65 |
50 day SMA | 32.51 | 32.43 | 32.33 |
100 day SMA | 29.25 | 29.13 | 29.02 |
150 day SMA | 24.51 | 24.35 | 24.18 |
200 day SMA | 20.89 | 20.77 | 20.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.