Login or Join
HomepageIiVi IIVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ii Vi IIVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IiVi
Strong Daily Stock price targets for IiVi IIVIP are 182.61 and 190.57
| Daily Target 1 | 180.98 |
| Daily Target 2 | 184.24 |
| Daily Target 3 | 188.93666666667 |
| Daily Target 4 | 192.2 |
| Daily Target 5 | 196.9 |
Daily price and volume Ii Vi
| Date | Closing | Open | Range | Volume | Wed 22 February 2023 | 187.51 (-0.22%) | 193.63 | 185.67 - 193.63 | 2.2377 times | Tue 21 February 2023 | 187.93 (-5.09%) | 193.04 | 187.80 - 195.00 | 1.1651 times | Thu 16 February 2023 | 198.00 (-0.1%) | 198.00 | 198.00 - 198.00 | 0.0926 times | Wed 15 February 2023 | 198.20 (2.42%) | 193.50 | 193.50 - 198.29 | 0.4244 times | Tue 14 February 2023 | 193.52 (3%) | 191.88 | 191.88 - 193.54 | 0.4475 times | Mon 13 February 2023 | 187.88 (0.88%) | 187.88 | 187.88 - 187.88 | 3.858 times | Fri 10 February 2023 | 186.25 (-1.13%) | 183.95 | 183.17 - 186.25 | 0.2083 times | Thu 09 February 2023 | 188.38 (0.16%) | 188.15 | 188.15 - 190.77 | 0.216 times | Wed 08 February 2023 | 188.08 (-0.61%) | 188.00 | 187.12 - 188.21 | 1.1343 times | Tue 07 February 2023 | 189.23 (0.4%) | 187.49 | 187.49 - 189.23 | 0.216 times | Mon 06 February 2023 | 188.48 (-3.84%) | 189.16 | 186.77 - 189.16 | 3.9429 times |
Weekly price and charts IiVi
Strong weekly Stock price targets for IiVi IIVIP are 181.93 and 191.26
| Weekly Target 1 | 180.06 |
| Weekly Target 2 | 183.79 |
| Weekly Target 3 | 189.39333333333 |
| Weekly Target 4 | 193.12 |
| Weekly Target 5 | 198.72 |
Weekly price and volumes for Ii Vi
| Date | Closing | Open | Range | Volume | Wed 22 February 2023 | 187.51 (-5.3%) | 193.04 | 185.67 - 195.00 | 1.6532 times | Thu 16 February 2023 | 198.00 (6.31%) | 187.88 | 187.88 - 198.29 | 2.343 times | Fri 10 February 2023 | 186.25 (-4.98%) | 189.16 | 183.17 - 190.77 | 2.7779 times | Fri 03 February 2023 | 196.01 (0.56%) | 188.13 | 188.13 - 200.76 | 1.0347 times | Fri 27 January 2023 | 194.92 (2.69%) | 192.32 | 191.94 - 195.19 | 1.0384 times | Wed 18 January 2023 | 189.82 (4.51%) | 182.94 | 182.94 - 191.21 | 0.3931 times | Fri 13 January 2023 | 181.62 (0.28%) | 180.08 | 180.08 - 181.62 | 0.0382 times | Fri 13 January 2023 | 181.12 (9.9%) | 167.85 | 167.85 - 181.62 | 0.1724 times | Fri 06 January 2023 | 164.81 (3.07%) | 162.37 | 160.85 - 165.62 | 0.4951 times | Fri 30 December 2022 | 159.90 (0%) | 159.72 | 159.72 - 159.91 | 0.054 times | Fri 30 December 2022 | 159.90 (5.85%) | 150.93 | 150.75 - 159.91 | 0.1771 times |
Monthly price and charts IiVi
Strong monthly Stock price targets for IiVi IIVIP are 176.55 and 194.14
| Monthly Target 1 | 172.89 |
| Monthly Target 2 | 180.2 |
| Monthly Target 3 | 190.48 |
| Monthly Target 4 | 197.79 |
| Monthly Target 5 | 208.07 |
Monthly price and volumes Ii Vi
| Date | Closing | Open | Range | Volume | Wed 22 February 2023 | 187.51 (-1.03%) | 196.28 | 183.17 - 200.76 | 1.2471 times | Tue 31 January 2023 | 189.47 (18.49%) | 162.37 | 160.85 - 195.19 | 0.3764 times | Fri 30 December 2022 | 159.90 (-4.31%) | 169.29 | 150.28 - 174.97 | 1.4698 times | Wed 30 November 2022 | 167.10 (7.7%) | 157.20 | 141.47 - 185.76 | 0.5649 times | Mon 31 October 2022 | 155.16 (-0.83%) | 159.40 | 143.13 - 172.65 | 0.8873 times | Fri 30 September 2022 | 156.46 (-22.72%) | 205.96 | 156.40 - 205.96 | 2.706 times | Wed 31 August 2022 | 202.45 (-9.91%) | 221.10 | 202.45 - 242.41 | 0.9907 times | Fri 29 July 2022 | 224.73 (4.52%) | 210.00 | 197.73 - 225.85 | 0.2913 times | Thu 30 June 2022 | 215.02 (-17.21%) | 259.97 | 215.02 - 263.33 | 0.7983 times | Tue 31 May 2022 | 259.72 (2.03%) | 249.56 | 236.02 - 273.71 | 0.6682 times | Fri 29 April 2022 | 254.56 (-13.75%) | 293.32 | 250.43 - 293.32 | 0.2901 times |
Indicator Analysis of IiVi
Please login to view indicator analysis. or View indicator analysis of IiVi IIVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ii Vi IIVIP
DMA (daily moving average) of Ii Vi IIVIP
| DMA period | DMA value |
| 5 day DMA | 193.03 |
| 12 day DMA | 190.79 |
| 20 day DMA | 191.79 |
| 35 day DMA | 181.1 |
| 50 day DMA | 175.54 |
| 100 day DMA | 170.48 |
| 150 day DMA | 185.32 |
| 200 day DMA | 202.49 |
EMA (exponential moving average) of Ii Vi IIVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.72 | 192.32 | 194.52 |
| 12 day EMA | 190.61 | 191.17 | 191.76 |
| 20 day EMA | 188.47 | 188.57 | 188.64 |
| 35 day EMA | 183.05 | 182.79 | 182.49 |
| 50 day EMA | 176.43 | 175.98 | 175.49 |
SMA (simple moving average) of Ii Vi IIVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.03 | 193.11 | 192.77 |
| 12 day SMA | 190.79 | 191.85 | 191.97 |
| 20 day SMA | 191.79 | 191.71 | 191.39 |
| 35 day SMA | 181.1 | 180.06 | 178.98 |
| 50 day SMA | 175.54 | 175.13 | 174.62 |
| 100 day SMA | 170.48 | 170.48 | 170.45 |
| 150 day SMA | 185.32 | 185.54 | 185.77 |
| 200 day SMA | 202.49 | 203.03 | 203.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.