IgmBiosciences IGMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igm Biosciences IGMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IgmBiosciences

Strong Daily Stock price targets for IgmBiosciences IGMS are 9.43 and 9.94

Daily Target 19.01
Daily Target 29.33
Daily Target 39.52
Daily Target 49.84
Daily Target 510.03

Daily price and volume Igm Biosciences

Date Closing Open Range Volume
Thu 28 March 2024 9.65 (4.1%) 9.28 9.20 - 9.71 0.9245 times
Wed 27 March 2024 9.27 (6.8%) 8.79 8.65 - 9.41 1.0025 times
Tue 26 March 2024 8.68 (-0.34%) 8.78 8.21 - 9.09 2.2431 times
Mon 25 March 2024 8.71 (-15.35%) 10.35 8.63 - 10.57 1.2652 times
Fri 22 March 2024 10.29 (0.59%) 10.28 10.14 - 10.58 0.5187 times
Thu 21 March 2024 10.23 (3.75%) 9.82 9.64 - 10.27 0.5872 times
Wed 20 March 2024 9.86 (-0.6%) 9.92 9.68 - 10.20 0.9397 times
Tue 19 March 2024 9.92 (-4.98%) 10.25 9.85 - 10.43 0.4967 times
Mon 18 March 2024 10.44 (-1.88%) 10.49 10.31 - 10.92 0.6576 times
Fri 15 March 2024 10.64 (4.31%) 10.06 10.02 - 10.69 1.3648 times
Thu 14 March 2024 10.20 (2.51%) 9.82 9.67 - 10.43 1.2009 times

 Daily chart IgmBiosciences

Weekly price and charts IgmBiosciences

Strong weekly Stock price targets for IgmBiosciences IGMS are 7.75 and 10.11

Weekly Target 17.12
Weekly Target 28.38
Weekly Target 39.4766666666667
Weekly Target 410.74
Weekly Target 511.84

Weekly price and volumes for Igm Biosciences

Date Closing Open Range Volume
Thu 28 March 2024 9.65 (-6.22%) 10.35 8.21 - 10.57 1.0779 times
Fri 22 March 2024 10.29 (-3.29%) 10.49 9.64 - 10.92 0.6345 times
Fri 15 March 2024 10.64 (-14.95%) 12.60 9.62 - 12.63 1.2981 times
Fri 08 March 2024 12.51 (-1.11%) 12.81 11.52 - 13.59 0.7579 times
Fri 01 March 2024 12.65 (-2.24%) 12.75 12.51 - 14.96 0.808 times
Fri 23 February 2024 12.94 (-25.46%) 17.23 12.50 - 17.70 0.9496 times
Fri 16 February 2024 17.36 (19.72%) 14.75 14.51 - 17.49 2.2718 times
Fri 09 February 2024 14.50 (26.2%) 11.30 10.75 - 15.92 0.7905 times
Fri 02 February 2024 11.49 (8.09%) 10.62 9.72 - 11.68 0.5738 times
Fri 26 January 2024 10.63 (1.05%) 10.57 10.35 - 12.60 0.8381 times
Fri 19 January 2024 10.52 (-3.84%) 10.95 9.08 - 10.95 1.0073 times

 weekly chart IgmBiosciences

Monthly price and charts IgmBiosciences

Strong monthly Stock price targets for IgmBiosciences IGMS are 6.15 and 11.72

Monthly Target 14.98
Monthly Target 27.31
Monthly Target 310.546666666667
Monthly Target 412.88
Monthly Target 516.12

Monthly price and volumes Igm Biosciences

Date Closing Open Range Volume
Thu 28 March 2024 9.65 (-23.59%) 12.70 8.21 - 13.78 0.8172 times
Thu 29 February 2024 12.63 (20.06%) 10.57 10.28 - 17.70 0.9611 times
Wed 31 January 2024 10.52 (26.59%) 8.30 8.14 - 12.60 0.9693 times
Fri 29 December 2023 8.31 (23.29%) 6.73 5.58 - 9.49 1.0974 times
Thu 30 November 2023 6.74 (71.07%) 3.94 3.81 - 7.07 1.1092 times
Tue 31 October 2023 3.94 (-52.81%) 8.31 3.90 - 8.33 1.1218 times
Fri 29 September 2023 8.35 (16.78%) 7.19 6.45 - 8.56 0.8233 times
Thu 31 August 2023 7.15 (-32.8%) 10.56 7.03 - 10.56 0.7493 times
Mon 31 July 2023 10.64 (15.28%) 9.23 9.04 - 10.96 0.6098 times
Fri 30 June 2023 9.23 (-23.4%) 12.15 8.51 - 13.74 1.7416 times
Wed 31 May 2023 12.05 (11.27%) 10.83 10.79 - 14.06 0.7256 times

 monthly chart IgmBiosciences

DMA SMA EMA moving averages of Igm Biosciences IGMS

DMA (daily moving average) of Igm Biosciences IGMS

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.82
20 day DMA 10.6
35 day DMA 12.27
50 day DMA 11.91
100 day DMA 9.64
150 day DMA 8.46
200 day DMA 8.62

EMA (exponential moving average) of Igm Biosciences IGMS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.349.37
12 day EMA9.949.9910.12
20 day EMA10.510.5910.73
35 day EMA10.9711.0511.15
50 day EMA11.5211.611.7

SMA (simple moving average) of Igm Biosciences IGMS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.449.55
12 day SMA9.829.859.94
20 day SMA10.610.7510.97
35 day SMA12.2712.3112.39
50 day SMA11.9111.9111.92
100 day SMA9.649.599.55
150 day SMA8.468.448.43
200 day SMA8.628.628.62
Back to top | Use Dark Theme