InternationalGeneral IGICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGICW are 0.4 and 1.68

Daily Target 1	0.18
Daily Target 2	0.61
Daily Target 3	1.4566666666667
Daily Target 4	1.89
Daily Target 5	2.74

Daily price and volume International General

Date	Closing	Open	Range	Volume
Wed 04 October 2023	1.05 (-25%)	2.30	1.02 - 2.30	1.2513 times
Tue 03 October 2023	1.40 (-10.26%)	1.30	1.30 - 1.40	0.0407 times
Mon 02 October 2023	1.56 (11.43%)	1.01	1.01 - 2.40	0.6714 times
Fri 29 September 2023	1.40 (59.09%)	0.78	0.77 - 1.44	0.8647 times
Thu 21 September 2023	0.88 (0%)	0.88	0.88 - 0.88	0.1322 times
Wed 20 September 2023	0.88 (-7.37%)	0.87	0.87 - 0.91	0.3561 times
Tue 19 September 2023	0.95 (1.06%)	0.88	0.88 - 0.95	0.2136 times
Wed 13 September 2023	0.94 (-2.08%)	0.95	0.94 - 0.95	1.0682 times
Fri 08 September 2023	0.96 (3.23%)	0.96	0.96 - 0.96	0.061 times
Thu 07 September 2023	0.93 (-3.12%)	0.96	0.93 - 0.96	5.3408 times
Thu 24 August 2023	0.96 (0%)	0.94	0.94 - 0.96	0.1526 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGICW are 1.03 and 2.42

Weekly Target 1	0.1
Weekly Target 2	0.57
Weekly Target 3	1.4866666666667
Weekly Target 4	1.96
Weekly Target 5	2.88

Weekly price and volumes for International General

Date	Closing	Open	Range	Volume
Wed 04 October 2023	1.05 (-25%)	1.01	1.01 - 2.40	0.1804 times
Fri 29 September 2023	1.40 (48.94%)	0.88	0.77 - 1.44	0.1439 times
Wed 13 September 2023	0.94 (-2.08%)	0.95	0.94 - 0.95	0.0981 times
Fri 08 September 2023	0.96 (0%)	0.96	0.93 - 0.96	0.4962 times
Thu 24 August 2023	0.96 (2.13%)	0.94	0.94 - 0.96	0.0206 times
Mon 14 August 2023	0.94 (0%)	0.94	0.94 - 0.94	0.0934 times
Fri 11 August 2023	0.94 (0%)	0.94	0.94 - 0.96	1.4971 times
Fri 04 August 2023	0.94 (0%)	0.94	0.93 - 0.96	5.0827 times
Fri 28 July 2023	0.94 (64.91%)	0.60	0.60 - 0.94	2.0634 times
Fri 21 July 2023	0.57 (0%)	0.65	0.52 - 0.65	0.3243 times
Fri 14 July 2023	0.57 (-5%)	0.59	0.54 - 0.63	0.7083 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGICW are 1.03 and 2.42

Monthly Target 1	0.1
Monthly Target 2	0.57
Monthly Target 3	1.4866666666667
Monthly Target 4	1.96
Monthly Target 5	2.88

Monthly price and volumes International General

Date	Closing	Open	Range	Volume
Wed 04 October 2023	1.05 (-25%)	1.01	1.01 - 2.40	0.1143 times
Fri 29 September 2023	1.40 (45.83%)	0.96	0.77 - 1.44	0.4679 times
Thu 24 August 2023	0.96 (2.13%)	0.94	0.94 - 0.96	2.699 times
Mon 31 July 2023	0.94 (54.1%)	0.64	0.52 - 0.94	3.5715 times
Fri 30 June 2023	0.61 (-10.29%)	0.67	0.57 - 0.70	0.5461 times
Wed 31 May 2023	0.68 (36%)	0.48	0.42 - 0.70	0.9737 times
Fri 28 April 2023	0.50 (-9.09%)	0.54	0.47 - 0.58	0.2464 times
Fri 31 March 2023	0.55 (1.85%)	0.55	0.48 - 0.60	0.446 times
Tue 28 February 2023	0.54 (-3.57%)	0.56	0.49 - 0.66	0.6095 times
Tue 31 January 2023	0.56 (-3.45%)	0.60	0.51 - 0.64	0.3256 times
Wed 28 December 2022	0.58 (-15.94%)	0.68	0.55 - 0.74	1.0555 times

monthly chart InternationalGeneral

Indicator Analysis of InternationalGeneral

Please login to view indicator analysis. or View indicator analysis of InternationalGeneral IGICW on MunafaSutra.com for free

DMA SMA EMA moving averages of International General IGICW

DMA (daily moving average) of International General IGICW

DMA period	DMA value
5 day DMA	1.26
12 day DMA	1.07
20 day DMA	1.02
35 day DMA	0.88
50 day DMA	0.8
100 day DMA	0.68
150 day DMA	0.64
200 day DMA	0.64

EMA (exponential moving average) of International General IGICW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.21	1.29	1.23
12 day EMA	1.12	1.13	1.08
20 day EMA	1.05	1.05	1.01
35 day EMA	0.92	0.91	0.88
50 day EMA	0.85	0.84	0.82

SMA (simple moving average) of International General IGICW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.26	1.22	1.13
12 day SMA	1.07	1.06	1.03
20 day SMA	1.02	1.01	0.99
35 day SMA	0.88	0.86	0.84
50 day SMA	0.8	0.8	0.78
100 day SMA	0.68	0.68	0.67
150 day SMA	0.64	0.64	0.63
200 day SMA	0.64	0.63	0.63