IgAcquisition IGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ig Acquisition IGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IgAcquisition

Strong Daily Stock price targets for IgAcquisition IGAC are 10.12 and 10.13

Daily Target 110.11
Daily Target 210.11
Daily Target 310.116666666667
Daily Target 410.12
Daily Target 510.13

Daily price and volume Ig Acquisition

Date Closing Open Range Volume
Wed 11 January 2023 10.12 (0%) 10.11 10.11 - 10.12 0.611 times
Tue 10 January 2023 10.12 (0%) 10.11 10.11 - 10.12 0.4193 times
Mon 09 January 2023 10.12 (0%) 10.13 10.12 - 10.14 4.792 times
Fri 06 January 2023 10.12 (0.2%) 10.11 10.11 - 10.13 1.5205 times
Thu 05 January 2023 10.10 (0%) 10.09 10.09 - 10.11 0.7594 times
Wed 04 January 2023 10.10 (0.5%) 10.06 10.06 - 10.10 0.0798 times
Fri 30 December 2022 10.05 (0%) 10.04 10.04 - 10.05 0.5683 times
Fri 30 December 2022 10.05 (0%) 10.04 10.04 - 10.05 0.5683 times
Thu 29 December 2022 10.05 (-0.1%) 10.05 10.04 - 10.05 0.0601 times
Wed 28 December 2022 10.06 (0.1%) 10.06 10.05 - 10.06 0.6213 times
Tue 27 December 2022 10.05 (-0.1%) 10.04 10.04 - 10.05 0.3072 times

 Daily chart IgAcquisition

Weekly price and charts IgAcquisition

Strong weekly Stock price targets for IgAcquisition IGAC are 10.1 and 10.13

Weekly Target 110.09
Weekly Target 210.11
Weekly Target 310.123333333333
Weekly Target 410.14
Weekly Target 510.15

Weekly price and volumes for Ig Acquisition

Date Closing Open Range Volume
Wed 11 January 2023 10.12 (0%) 10.13 10.11 - 10.14 0.9788 times
Fri 06 January 2023 10.12 (0.7%) 10.06 10.06 - 10.13 0.3967 times
Fri 30 December 2022 10.05 (0%) 10.04 10.04 - 10.05 0.0955 times
Fri 30 December 2022 10.05 (-0.1%) 10.04 10.04 - 10.06 0.2617 times
Fri 23 December 2022 10.06 (0%) 10.04 10.04 - 10.06 0.0081 times
Fri 23 December 2022 10.06 (0.1%) 10.04 10.04 - 10.09 0.4431 times
Fri 16 December 2022 10.05 (0.1%) 10.03 10.03 - 10.06 3.2888 times
Fri 09 December 2022 10.04 (0.3%) 10.02 10.02 - 10.04 0.8539 times
Fri 02 December 2022 10.01 (-0.1%) 10.03 10.01 - 10.03 3.1256 times
Fri 25 November 2022 10.02 (-0.2%) 10.04 10.02 - 10.09 0.5478 times
Fri 18 November 2022 10.04 (0%) 10.04 10.03 - 10.04 0.296 times

 weekly chart IgAcquisition

Monthly price and charts IgAcquisition

Strong monthly Stock price targets for IgAcquisition IGAC are 10.09 and 10.17

Monthly Target 110.03
Monthly Target 210.07
Monthly Target 310.106666666667
Monthly Target 410.15
Monthly Target 510.19

Monthly price and volumes Ig Acquisition

Date Closing Open Range Volume
Wed 11 January 2023 10.12 (0.7%) 10.06 10.06 - 10.14 0.0803 times
Fri 30 December 2022 10.05 (0.3%) 10.01 10.01 - 10.09 0.2894 times
Wed 30 November 2022 10.02 (0.1%) 10.01 10.01 - 10.09 0.2957 times
Fri 28 October 2022 10.01 (0%) 10.00 9.99 - 10.03 0.3355 times
Fri 30 September 2022 10.01 (0.2%) 9.99 9.98 - 10.02 3.4142 times
Wed 31 August 2022 9.99 (0.4%) 9.94 9.94 - 9.99 0.7589 times
Fri 29 July 2022 9.95 (0.51%) 9.91 9.90 - 9.96 0.9341 times
Thu 30 June 2022 9.90 (0.1%) 9.88 9.88 - 9.91 0.7859 times
Tue 31 May 2022 9.89 (0.1%) 9.88 9.86 - 9.90 2.5761 times
Fri 29 April 2022 9.88 (0.2%) 9.87 9.85 - 9.90 0.53 times
Thu 31 March 2022 9.86 (0.2%) 9.84 9.83 - 9.88 0.7662 times

 monthly chart IgAcquisition

DMA SMA EMA moving averages of Ig Acquisition IGAC

DMA (daily moving average) of Ig Acquisition IGAC

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.08
20 day DMA 10.07
35 day DMA 10.05
50 day DMA 10.04
100 day DMA 10.02
150 day DMA 9.99
200 day DMA 9.96

EMA (exponential moving average) of Ig Acquisition IGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.1110.1
12 day EMA10.0910.0910.08
20 day EMA10.0710.0710.07
35 day EMA10.0410.0410.04
50 day EMA10.0310.0310.03

SMA (simple moving average) of Ig Acquisition IGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.1110.1
12 day SMA10.0810.0810.07
20 day SMA10.0710.0710.06
35 day SMA10.0510.0510.05
50 day SMA10.0410.0410.04
100 day SMA10.0210.0210.02
150 day SMA9.999.989.98
200 day SMA9.969.969.96
Back to top | Use Dark Theme