Login or Join
HomepageInfrastructureAnd IEAWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrastructure And IEAWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets InfrastructureAnd
Strong Daily Stock price targets for InfrastructureAnd IEAWW are 1.54 and 1.72
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.6766666666667 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.86 |
Daily price and volume Infrastructure And
| Date | Closing | Open | Range | Volume | Thu 06 October 2022 | 1.65 (-7.3%) | 1.75 | 1.60 - 1.78 | 2.3632 times | Wed 05 October 2022 | 1.78 (-6.32%) | 1.82 | 1.61 - 1.83 | 3.3596 times | Tue 04 October 2022 | 1.90 (2.7%) | 1.90 | 1.87 - 1.96 | 0.7 times | Mon 03 October 2022 | 1.85 (1.09%) | 1.85 | 1.85 - 1.85 | 0.0063 times | Fri 30 September 2022 | 1.83 (3.98%) | 1.86 | 1.83 - 1.86 | 2.3727 times | Thu 29 September 2022 | 1.76 (-7.85%) | 1.75 | 1.75 - 1.76 | 0.0079 times | Wed 28 September 2022 | 1.91 (5.52%) | 1.80 | 1.80 - 1.91 | 0.3531 times | Mon 26 September 2022 | 1.81 (-3.21%) | 1.81 | 1.81 - 1.81 | 0.0032 times | Fri 23 September 2022 | 1.87 (-1.58%) | 1.86 | 1.85 - 1.87 | 0.7977 times | Thu 22 September 2022 | 1.90 (-0.52%) | 1.90 | 1.90 - 1.90 | 0.0363 times | Wed 21 September 2022 | 1.91 (1.06%) | 1.89 | 1.88 - 1.91 | 1.9155 times |
Weekly price and charts InfrastructureAnd
Strong weekly Stock price targets for InfrastructureAnd IEAWW are 1.45 and 1.81
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Infrastructure And
| Date | Closing | Open | Range | Volume | Thu 06 October 2022 | 1.65 (-9.84%) | 1.85 | 1.60 - 1.96 | 1.351 times | Fri 30 September 2022 | 1.83 (-2.14%) | 1.81 | 1.75 - 1.91 | 0.5751 times | Fri 23 September 2022 | 1.87 (1.08%) | 1.76 | 1.76 - 1.91 | 0.6477 times | Fri 16 September 2022 | 1.85 (2.78%) | 1.78 | 1.78 - 1.87 | 0.3376 times | Fri 09 September 2022 | 1.80 (16.13%) | 1.62 | 1.58 - 1.80 | 1.0983 times | Fri 02 September 2022 | 1.55 (0%) | 1.57 | 1.55 - 1.57 | 0.0679 times | Fri 02 September 2022 | 1.55 (-7.74%) | 1.67 | 1.54 - 1.76 | 1.798 times | Fri 26 August 2022 | 1.68 (-1.18%) | 1.69 | 1.68 - 1.80 | 1.8573 times | Tue 23 August 2022 | 1.70 (-1.73%) | 1.70 | 1.68 - 1.75 | 1.6343 times | Fri 19 August 2022 | 1.73 (-5.46%) | 1.98 | 1.71 - 1.98 | 0.6328 times | Fri 12 August 2022 | 1.83 (1.67%) | 1.74 | 1.60 - 1.85 | 0.8673 times |
Monthly price and charts InfrastructureAnd
Strong monthly Stock price targets for InfrastructureAnd IEAWW are 1.45 and 1.81
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.7366666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Infrastructure And
| Date | Closing | Open | Range | Volume | Thu 06 October 2022 | 1.65 (-9.84%) | 1.85 | 1.60 - 1.96 | 0.4646 times | Fri 30 September 2022 | 1.83 (15.82%) | 1.54 | 1.54 - 1.91 | 0.969 times | Wed 31 August 2022 | 1.58 (-8.67%) | 1.57 | 1.57 - 1.98 | 2.989 times | Fri 29 July 2022 | 1.73 (69.61%) | 1.03 | 0.71 - 1.73 | 1.8045 times | Thu 30 June 2022 | 1.02 (-32.89%) | 1.50 | 0.90 - 1.50 | 0.0799 times | Tue 31 May 2022 | 1.52 (-20.42%) | 1.88 | 0.47 - 2.07 | 0.3639 times | Fri 29 April 2022 | 1.91 (-9.91%) | 2.16 | 1.86 - 2.24 | 0.6216 times | Thu 31 March 2022 | 2.12 (7.07%) | 1.91 | 1.91 - 2.41 | 0.3601 times | Mon 28 February 2022 | 1.98 (32%) | 1.57 | 1.56 - 1.98 | 0.9467 times | Mon 31 January 2022 | 1.50 (7.91%) | 1.38 | 1.30 - 1.71 | 1.4006 times | Fri 31 December 2021 | 1.39 (31.13%) | 1.16 | 1.01 - 1.41 | 7.0692 times |
Indicator Analysis of InfrastructureAnd
Please login to view indicator analysis. or View indicator analysis of InfrastructureAnd IEAWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrastructure And IEAWW
DMA (daily moving average) of Infrastructure And IEAWW
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Infrastructure And IEAWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.83 | 1.86 |
| 12 day EMA | 1.81 | 1.84 | 1.85 |
| 20 day EMA | 1.79 | 1.81 | 1.81 |
| 35 day EMA | 1.77 | 1.78 | 1.78 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Infrastructure And IEAWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.82 | 1.85 |
| 12 day SMA | 1.84 | 1.86 | 1.86 |
| 20 day SMA | 1.83 | 1.83 | 1.82 |
| 35 day SMA | 1.75 | 1.76 | 1.76 |
| 50 day SMA | 1.76 | 1.75 | 1.75 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.66 | 1.65 | 1.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.