Login or Join
HomepageInfrastructureAnd IEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrastructure And IEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets InfrastructureAnd
Strong Daily Stock price targets for InfrastructureAnd IEA are 13.66 and 13.79
| Daily Target 1 | 13.63 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 13.763333333333 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 13.89 |
Daily price and volume Infrastructure And
| Date | Closing | Open | Range | Volume | Thu 06 October 2022 | 13.72 (-0.44%) | 13.72 | 13.72 - 13.85 | 3.932 times | Wed 05 October 2022 | 13.78 (-0.43%) | 13.71 | 13.67 - 13.80 | 0.5969 times | Tue 04 October 2022 | 13.84 (1.02%) | 13.78 | 13.75 - 13.87 | 0.4909 times | Mon 03 October 2022 | 13.70 (1.18%) | 13.68 | 13.50 - 13.74 | 0.3432 times | Fri 30 September 2022 | 13.54 (-0.51%) | 13.69 | 13.52 - 13.70 | 0.436 times | Thu 29 September 2022 | 13.61 (-1.73%) | 13.78 | 13.56 - 13.81 | 1.7746 times | Wed 28 September 2022 | 13.85 (0.22%) | 13.82 | 13.78 - 13.90 | 0.3797 times | Tue 27 September 2022 | 13.82 (-0.5%) | 13.97 | 13.78 - 13.97 | 0.481 times | Mon 26 September 2022 | 13.89 (-0.5%) | 13.93 | 13.85 - 13.99 | 0.8658 times | Fri 23 September 2022 | 13.96 (-1.13%) | 13.91 | 13.89 - 14.10 | 0.6998 times | Thu 22 September 2022 | 14.12 (-0.77%) | 14.16 | 14.08 - 14.24 | 0.4368 times |
Weekly price and charts InfrastructureAnd
Strong weekly Stock price targets for InfrastructureAnd IEA are 13.61 and 13.98
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.696666666667 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Infrastructure And
| Date | Closing | Open | Range | Volume | Thu 06 October 2022 | 13.72 (1.33%) | 13.68 | 13.50 - 13.87 | 1.9826 times | Fri 30 September 2022 | 13.54 (-3.01%) | 13.93 | 13.52 - 13.99 | 1.4555 times | Fri 23 September 2022 | 13.96 (-2.92%) | 14.35 | 13.89 - 14.43 | 1.074 times | Fri 16 September 2022 | 14.38 (-0.35%) | 14.41 | 14.15 - 14.60 | 1.7015 times | Fri 09 September 2022 | 14.43 (1.76%) | 14.18 | 14.11 - 14.43 | 1.0722 times | Fri 02 September 2022 | 14.18 (0%) | 14.30 | 14.15 - 14.30 | 0.0943 times | Fri 02 September 2022 | 14.18 (-1.39%) | 14.31 | 14.10 - 14.48 | 0.703 times | Fri 26 August 2022 | 14.38 (0.35%) | 14.33 | 14.30 - 14.53 | 0.877 times | Tue 23 August 2022 | 14.33 (-0.07%) | 14.26 | 14.25 - 14.40 | 0.2305 times | Fri 19 August 2022 | 14.34 (-0.42%) | 14.32 | 14.23 - 14.40 | 0.8096 times | Fri 12 August 2022 | 14.40 (0.91%) | 14.33 | 14.14 - 14.42 | 0.8339 times |
Monthly price and charts InfrastructureAnd
Strong monthly Stock price targets for InfrastructureAnd IEA are 13.61 and 13.98
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 13.696666666667 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Infrastructure And
| Date | Closing | Open | Range | Volume | Thu 06 October 2022 | 13.72 (1.33%) | 13.68 | 13.50 - 13.87 | 0.5962 times | Fri 30 September 2022 | 13.54 (-4.71%) | 14.20 | 13.52 - 14.60 | 1.6815 times | Wed 31 August 2022 | 14.21 (0.64%) | 14.10 | 14.00 - 14.53 | 1.3892 times | Fri 29 July 2022 | 14.12 (75.84%) | 7.98 | 7.63 - 14.21 | 2.2381 times | Thu 30 June 2022 | 8.03 (-1.23%) | 8.23 | 7.88 - 9.88 | 0.6406 times | Tue 31 May 2022 | 8.13 (-13.05%) | 9.35 | 6.38 - 10.01 | 0.6474 times | Fri 29 April 2022 | 9.35 (-21.1%) | 11.94 | 9.33 - 12.57 | 0.5012 times | Thu 31 March 2022 | 11.85 (8.92%) | 10.92 | 10.20 - 14.36 | 1.1488 times | Mon 28 February 2022 | 10.88 (20.62%) | 9.07 | 8.67 - 11.16 | 0.5095 times | Mon 31 January 2022 | 9.02 (-1.96%) | 9.20 | 7.57 - 10.45 | 0.6476 times | Fri 31 December 2021 | 9.20 (-2.75%) | 9.70 | 8.43 - 10.58 | 0.7855 times |
Indicator Analysis of InfrastructureAnd
Please login to view indicator analysis. or View indicator analysis of InfrastructureAnd IEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrastructure And IEA
DMA (daily moving average) of Infrastructure And IEA
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.84 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.2 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Infrastructure And IEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.77 | 13.76 |
| 12 day EMA | 13.86 | 13.88 | 13.9 |
| 20 day EMA | 13.96 | 13.99 | 14.01 |
| 35 day EMA | 14.06 | 14.08 | 14.1 |
| 50 day EMA | 14.13 | 14.15 | 14.17 |
SMA (simple moving average) of Infrastructure And IEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.69 | 13.71 |
| 12 day SMA | 13.84 | 13.89 | 13.94 |
| 20 day SMA | 14.07 | 14.1 | 14.12 |
| 35 day SMA | 14.16 | 14.18 | 14.2 |
| 50 day SMA | 14.2 | 14.2 | 14.21 |
| 100 day SMA | 11.81 | 11.75 | 11.69 |
| 150 day SMA | 11.49 | 11.48 | 11.47 |
| 200 day SMA | 11.08 | 11.05 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.