InterpaceDiagnostics IDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interpace Diagnostics IDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InterpaceDiagnostics

Strong Daily Stock price targets for InterpaceDiagnostics IDXG are 3.76 and 4.09

Daily Target 13.65
Daily Target 23.79
Daily Target 33.9833333333333
Daily Target 44.12
Daily Target 54.31

Daily price and volume Interpace Diagnostics

Date Closing Open Range Volume
Wed 24 February 2021 3.92 (0.51%) 3.92 3.85 - 4.18 0.4259 times
Tue 23 February 2021 3.90 (-7.8%) 4.05 3.72 - 4.15 0.6381 times
Mon 22 February 2021 4.23 (-1.63%) 4.27 4.09 - 4.32 0.3685 times
Fri 19 February 2021 4.30 (5.91%) 3.99 3.99 - 4.46 0.7153 times
Thu 18 February 2021 4.06 (-8.56%) 4.38 3.98 - 4.42 1.3502 times
Wed 17 February 2021 4.44 (-23.97%) 3.98 3.76 - 4.80 4.502 times
Tue 16 February 2021 5.84 (1.21%) 5.86 5.61 - 5.97 0.2856 times
Fri 12 February 2021 5.77 (2.85%) 5.62 5.50 - 5.78 0.319 times
Thu 11 February 2021 5.61 (3.13%) 5.43 5.39 - 5.99 0.8075 times
Wed 10 February 2021 5.44 (-4.56%) 5.86 5.29 - 5.90 0.5879 times
Tue 09 February 2021 5.70 (7.75%) 5.30 5.19 - 5.79 1.0511 times

 Daily chart InterpaceDiagnostics

Weekly price and charts InterpaceDiagnostics

Strong weekly Stock price targets for InterpaceDiagnostics IDXG are 3.52 and 4.12

Weekly Target 13.39
Weekly Target 23.65
Weekly Target 33.9866666666667
Weekly Target 44.25
Weekly Target 54.59

Weekly price and volumes for Interpace Diagnostics

Date Closing Open Range Volume
Wed 24 February 2021 3.92 (-8.84%) 4.27 3.72 - 4.32 0.4031 times
Fri 19 February 2021 4.30 (-25.48%) 5.86 3.76 - 5.97 1.9285 times
Fri 12 February 2021 5.77 (18.97%) 4.95 4.93 - 5.99 1.0429 times
Fri 05 February 2021 4.85 (20.65%) 4.50 4.06 - 5.47 1.3286 times
Fri 29 January 2021 4.02 (-0.25%) 4.12 3.75 - 5.90 2.4148 times
Fri 22 January 2021 4.03 (-1.71%) 4.33 3.90 - 4.70 0.7462 times
Fri 15 January 2021 4.10 (5.67%) 3.75 3.75 - 4.25 0.4107 times
Fri 08 January 2021 3.88 (23.57%) 3.14 3.05 - 4.32 1.2137 times
Thu 31 December 2020 3.14 (-10.29%) 3.50 3.13 - 3.59 0.2685 times
Thu 24 December 2020 3.50 (2.04%) 3.41 3.33 - 3.66 0.2429 times
Fri 18 December 2020 3.43 (0.88%) 3.35 3.07 - 3.82 1.4078 times

 weekly chart InterpaceDiagnostics

Monthly price and charts InterpaceDiagnostics

Strong monthly Stock price targets for InterpaceDiagnostics IDXG are 2.69 and 4.96

Monthly Target 12.27
Monthly Target 23.1
Monthly Target 34.5433333333333
Monthly Target 45.37
Monthly Target 56.81

Monthly price and volumes Interpace Diagnostics

Date Closing Open Range Volume
Wed 24 February 2021 3.92 (-2.49%) 4.50 3.72 - 5.99 0.4548 times
Fri 29 January 2021 4.02 (28.03%) 3.14 3.05 - 5.90 0.4627 times
Thu 31 December 2020 3.14 (-0.95%) 3.17 3.05 - 4.23 0.3662 times
Mon 30 November 2020 3.17 (-9.17%) 3.57 2.60 - 3.57 0.2027 times
Fri 30 October 2020 3.49 (12.94%) 3.13 2.91 - 5.72 5.2466 times
Wed 30 September 2020 3.09 (-11.71%) 3.50 2.57 - 3.59 0.2576 times
Mon 31 August 2020 3.50 (-40.37%) 5.98 3.12 - 7.35 0.8053 times
Fri 31 July 2020 5.87 (26.24%) 4.76 4.31 - 8.32 1.7358 times
Tue 30 June 2020 4.65 (-7%) 5.01 4.35 - 5.90 0.2771 times
Fri 29 May 2020 5.00 (-10.07%) 5.41 4.45 - 6.20 0.1913 times
Thu 30 April 2020 5.56 (7.34%) 5.20 4.17 - 6.67 0.1637 times

 monthly chart InterpaceDiagnostics

DMA SMA EMA moving averages of Interpace Diagnostics IDXG

DMA (daily moving average) of Interpace Diagnostics IDXG

DMA period DMA value
5 day DMA 4.08
12 day DMA 4.88
20 day DMA 4.72
35 day DMA 4.44
50 day DMA 4.12
100 day DMA 3.69
150 day DMA 3.89
200 day DMA 4.22

EMA (exponential moving average) of Interpace Diagnostics IDXG

EMA period EMA current EMA prev EMA prev2
5 day EMA4.184.314.52
12 day EMA4.514.624.75
20 day EMA4.544.614.68
35 day EMA4.354.384.41
50 day EMA4.044.054.06

SMA (simple moving average) of Interpace Diagnostics IDXG

SMA period SMA current SMA prev SMA prev2
5 day SMA4.084.194.57
12 day SMA4.884.955.05
20 day SMA4.724.754.77
35 day SMA4.444.424.4
50 day SMA4.124.114.1
100 day SMA3.693.683.68
150 day SMA3.893.913.92
200 day SMA4.224.224.23
Back to top | Use Dark Theme