Login or Join
HomepageID IDSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I D IDSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets ID
Strong Daily Stock price targets for ID IDSY are 5.16 and 5.64
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.56 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 6.04 |
Daily price and volume I D
| Date | Closing | Open | Range | Volume | Wed 02 October 2019 | 5.40 (-3.05%) | 5.40 | 5.40 - 5.88 | 2.6076 times | Tue 01 October 2019 | 5.57 (1.83%) | 5.53 | 5.40 - 5.66 | 1.1341 times | Mon 30 September 2019 | 5.47 (0%) | 5.51 | 5.47 - 5.82 | 0.4677 times | Fri 27 September 2019 | 5.47 (-0.91%) | 5.43 | 5.39 - 5.88 | 0.5836 times | Thu 26 September 2019 | 5.52 (-0.9%) | 5.85 | 5.48 - 5.85 | 0.5505 times | Wed 25 September 2019 | 5.57 (-2.28%) | 5.96 | 5.47 - 5.96 | 0.4015 times | Tue 24 September 2019 | 5.70 (4.59%) | 5.43 | 5.42 - 5.70 | 1.3038 times | Mon 23 September 2019 | 5.45 (-1.09%) | 5.48 | 5.42 - 5.63 | 0.8195 times | Fri 20 September 2019 | 5.51 (-3.67%) | 5.65 | 5.50 - 5.75 | 1.3866 times | Thu 19 September 2019 | 5.72 (0.35%) | 5.53 | 5.53 - 5.83 | 0.745 times | Wed 18 September 2019 | 5.70 (0.71%) | 5.71 | 5.70 - 5.87 | 0.4925 times |
Weekly price and charts ID
Strong weekly Stock price targets for ID IDSY are 5.16 and 5.64
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for I D
| Date | Closing | Open | Range | Volume | Wed 02 October 2019 | 5.40 (-1.28%) | 5.51 | 5.40 - 5.88 | 0.8141 times | Fri 27 September 2019 | 5.47 (-0.73%) | 5.48 | 5.39 - 5.96 | 0.7077 times | Fri 20 September 2019 | 5.51 (3.18%) | 5.85 | 5.50 - 5.87 | 0.6028 times | Fri 06 September 2019 | 5.34 (-1.29%) | 5.46 | 4.94 - 5.55 | 0.8742 times | Fri 30 August 2019 | 5.41 (2.46%) | 5.20 | 4.77 - 5.41 | 1.8788 times | Fri 23 August 2019 | 5.28 (-5.21%) | 5.60 | 5.19 - 5.60 | 0.6908 times | Fri 16 August 2019 | 5.57 (-6.54%) | 5.90 | 5.46 - 5.90 | 0.7765 times | Fri 09 August 2019 | 5.96 (-4.94%) | 6.22 | 5.82 - 6.34 | 0.7285 times | Fri 02 August 2019 | 6.27 (4.5%) | 6.04 | 5.85 - 6.60 | 1.87 times | Fri 26 July 2019 | 6.00 (-0.83%) | 6.05 | 5.85 - 6.09 | 1.0567 times | Fri 19 July 2019 | 6.05 (4.49%) | 5.84 | 5.84 - 6.43 | 3.1468 times |
Monthly price and charts ID
Strong monthly Stock price targets for ID IDSY are 5.16 and 5.64
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes I D
| Date | Closing | Open | Range | Volume | Wed 02 October 2019 | 5.40 (-1.28%) | 5.53 | 5.40 - 5.88 | 0.124 times | Mon 30 September 2019 | 5.47 (1.11%) | 5.46 | 4.94 - 5.96 | 0.3898 times | Fri 30 August 2019 | 5.41 (-11.75%) | 6.20 | 4.77 - 6.39 | 0.7384 times | Wed 31 July 2019 | 6.13 (4.25%) | 5.89 | 5.61 - 6.60 | 1.3246 times | Fri 28 June 2019 | 5.88 (20.25%) | 4.86 | 4.86 - 5.88 | 1.009 times | Fri 31 May 2019 | 4.89 (-12.83%) | 5.62 | 4.76 - 5.80 | 0.999 times | Tue 30 April 2019 | 5.61 (-5.4%) | 5.94 | 5.36 - 5.94 | 1.4468 times | Fri 29 March 2019 | 5.93 (-17.06%) | 7.15 | 5.63 - 7.23 | 2.0118 times | Thu 28 February 2019 | 7.15 (18.18%) | 6.04 | 6.00 - 7.24 | 0.3414 times | Thu 31 January 2019 | 6.05 (8.23%) | 5.60 | 5.51 - 6.22 | 1.6153 times | Mon 31 December 2018 | 5.59 (-8.06%) | 6.24 | 5.01 - 6.50 | 4.0486 times |
Indicator Analysis of ID
Please login to view indicator analysis. or View indicator analysis of ID IDSY on MunafaSutra.com for free
DMA SMA EMA moving averages of I D IDSY
DMA (daily moving average) of I D IDSY
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of I D IDSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.54 | 5.52 |
| 12 day EMA | 5.52 | 5.54 | 5.53 |
| 20 day EMA | 5.51 | 5.52 | 5.52 |
| 35 day EMA | 5.58 | 5.59 | 5.59 |
| 50 day EMA | 5.66 | 5.67 | 5.67 |
SMA (simple moving average) of I D IDSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.52 | 5.55 |
| 12 day SMA | 5.56 | 5.6 | 5.58 |
| 20 day SMA | 5.47 | 5.45 | 5.43 |
| 35 day SMA | 5.49 | 5.51 | 5.53 |
| 50 day SMA | 5.67 | 5.68 | 5.69 |
| 100 day SMA | 5.54 | 5.55 | 5.55 |
| 150 day SMA | 5.74 | 5.75 | 5.75 |
| 200 day SMA | 5.78 | 5.78 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.