IderaPharmaceuticals IDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idera Pharmaceuticals IDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IderaPharmaceuticals

Strong Daily Stock price targets for IderaPharmaceuticals IDRA are 0.38 and 0.47

Daily Target 10.36
Daily Target 20.4
Daily Target 30.45333333333333
Daily Target 40.49
Daily Target 50.54

Daily price and volume Idera Pharmaceuticals

Date Closing Open Range Volume
Tue 17 January 2023 0.43 (-20.37%) 0.48 0.42 - 0.51 0.9665 times
Fri 13 January 2023 0.54 (0%) 0.56 0.54 - 0.56 0.1187 times
Fri 13 January 2023 0.54 (-1.82%) 0.56 0.54 - 0.56 0.131 times
Thu 12 January 2023 0.55 (10%) 0.53 0.50 - 0.56 0.3334 times
Wed 11 January 2023 0.50 (8.7%) 0.46 0.43 - 0.53 0.89 times
Tue 10 January 2023 0.46 (-30.3%) 0.65 0.43 - 0.70 1.4372 times
Mon 09 January 2023 0.66 (-7.04%) 0.70 0.65 - 0.71 1.3837 times
Fri 06 January 2023 0.71 (7.58%) 0.65 0.63 - 0.72 1.4431 times
Thu 05 January 2023 0.66 (20%) 0.57 0.54 - 0.68 1.656 times
Wed 04 January 2023 0.55 (30.95%) 0.45 0.45 - 0.56 1.6405 times
Tue 03 January 2023 0.42 (20%) 0.35 0.35 - 0.44 0.6677 times

 Daily chart IderaPharmaceuticals

Weekly price and charts IderaPharmaceuticals

Strong weekly Stock price targets for IderaPharmaceuticals IDRA are 0.38 and 0.47

Weekly Target 10.36
Weekly Target 20.4
Weekly Target 30.45333333333333
Weekly Target 40.49
Weekly Target 50.54

Weekly price and volumes for Idera Pharmaceuticals

Date Closing Open Range Volume
Tue 17 January 2023 0.43 (-20.37%) 0.48 0.42 - 0.51 0.549 times
Fri 13 January 2023 0.54 (0%) 0.56 0.54 - 0.56 0.0674 times
Fri 13 January 2023 0.54 (-23.94%) 0.70 0.43 - 0.71 2.3719 times
Fri 06 January 2023 0.71 (102.86%) 0.35 0.35 - 0.72 3.0718 times
Fri 30 December 2022 0.35 (0%) 0.29 0.29 - 0.36 0.5719 times
Fri 30 December 2022 0.35 (45.83%) 0.25 0.21 - 0.36 1.1557 times
Fri 23 December 2022 0.24 (0%) 0.27 0.24 - 0.27 0.0691 times
Fri 23 December 2022 0.24 (-11.11%) 0.28 0.23 - 0.29 0.8259 times
Fri 16 December 2022 0.27 (-6.9%) 0.29 0.25 - 0.34 0.7743 times
Fri 09 December 2022 0.29 (-12.12%) 0.33 0.29 - 0.34 0.5429 times
Fri 02 December 2022 0.33 (-10.81%) 0.35 0.27 - 0.38 1.28 times

 weekly chart IderaPharmaceuticals

Monthly price and charts IderaPharmaceuticals

Strong monthly Stock price targets for IderaPharmaceuticals IDRA are 0.39 and 0.76

Monthly Target 10.13
Monthly Target 20.28
Monthly Target 30.5
Monthly Target 40.65
Monthly Target 50.87

Monthly price and volumes Idera Pharmaceuticals

Date Closing Open Range Volume
Tue 17 January 2023 0.43 (22.86%) 0.35 0.35 - 0.72 0.4647 times
Fri 30 December 2022 0.35 (16.67%) 0.32 0.21 - 0.36 0.3194 times
Wed 30 November 2022 0.30 (-30.23%) 0.42 0.27 - 0.50 0.2135 times
Mon 31 October 2022 0.43 (16.22%) 0.37 0.35 - 0.47 0.3142 times
Fri 30 September 2022 0.37 (-26%) 0.50 0.36 - 0.59 0.2213 times
Wed 31 August 2022 0.50 (21.95%) 0.41 0.39 - 0.60 0.4353 times
Fri 29 July 2022 0.41 (-10.87%) 0.43 0.39 - 0.50 0.1583 times
Thu 30 June 2022 0.46 (-34.29%) 0.68 0.33 - 0.79 0.717 times
Tue 31 May 2022 0.70 (62.79%) 0.43 0.30 - 0.70 6.7448 times
Fri 29 April 2022 0.43 (-14%) 0.50 0.41 - 0.59 0.4114 times
Thu 31 March 2022 0.50 (16.28%) 0.43 0.41 - 0.55 0.4215 times

 monthly chart IderaPharmaceuticals

DMA SMA EMA moving averages of Idera Pharmaceuticals IDRA

DMA (daily moving average) of Idera Pharmaceuticals IDRA

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.53
20 day DMA 0.42
35 day DMA 0.37
50 day DMA 0.37
100 day DMA 0.4
150 day DMA 0.41
200 day DMA 0.43

EMA (exponential moving average) of Idera Pharmaceuticals IDRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.540.54
12 day EMA0.490.50.49
20 day EMA0.460.460.45
35 day EMA0.430.430.42
50 day EMA0.40.40.39

SMA (simple moving average) of Idera Pharmaceuticals IDRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.54
12 day SMA0.530.520.5
20 day SMA0.420.420.4
35 day SMA0.370.370.36
50 day SMA0.370.370.37
100 day SMA0.40.40.4
150 day SMA0.410.410.41
200 day SMA0.430.440.44
Back to top | Use Dark Theme