IderaPharmaceuticals IDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idera Pharmaceuticals IDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IderaPharmaceuticals
Strong Daily Stock price targets for IderaPharmaceuticals IDRA are 0.38 and 0.47
Daily Target 1 | 0.36 |
Daily Target 2 | 0.4 |
Daily Target 3 | 0.45333333333333 |
Daily Target 4 | 0.49 |
Daily Target 5 | 0.54 |
Daily price and volume Idera Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 17 January 2023 | 0.43 (-20.37%) | 0.48 | 0.42 - 0.51 | 0.9665 times | Fri 13 January 2023 | 0.54 (0%) | 0.56 | 0.54 - 0.56 | 0.1187 times | Fri 13 January 2023 | 0.54 (-1.82%) | 0.56 | 0.54 - 0.56 | 0.131 times | Thu 12 January 2023 | 0.55 (10%) | 0.53 | 0.50 - 0.56 | 0.3334 times | Wed 11 January 2023 | 0.50 (8.7%) | 0.46 | 0.43 - 0.53 | 0.89 times | Tue 10 January 2023 | 0.46 (-30.3%) | 0.65 | 0.43 - 0.70 | 1.4372 times | Mon 09 January 2023 | 0.66 (-7.04%) | 0.70 | 0.65 - 0.71 | 1.3837 times | Fri 06 January 2023 | 0.71 (7.58%) | 0.65 | 0.63 - 0.72 | 1.4431 times | Thu 05 January 2023 | 0.66 (20%) | 0.57 | 0.54 - 0.68 | 1.656 times | Wed 04 January 2023 | 0.55 (30.95%) | 0.45 | 0.45 - 0.56 | 1.6405 times | Tue 03 January 2023 | 0.42 (20%) | 0.35 | 0.35 - 0.44 | 0.6677 times |
Weekly price and charts IderaPharmaceuticals
Strong weekly Stock price targets for IderaPharmaceuticals IDRA are 0.38 and 0.47
Weekly Target 1 | 0.36 |
Weekly Target 2 | 0.4 |
Weekly Target 3 | 0.45333333333333 |
Weekly Target 4 | 0.49 |
Weekly Target 5 | 0.54 |
Weekly price and volumes for Idera Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 17 January 2023 | 0.43 (-20.37%) | 0.48 | 0.42 - 0.51 | 0.549 times | Fri 13 January 2023 | 0.54 (0%) | 0.56 | 0.54 - 0.56 | 0.0674 times | Fri 13 January 2023 | 0.54 (-23.94%) | 0.70 | 0.43 - 0.71 | 2.3719 times | Fri 06 January 2023 | 0.71 (102.86%) | 0.35 | 0.35 - 0.72 | 3.0718 times | Fri 30 December 2022 | 0.35 (0%) | 0.29 | 0.29 - 0.36 | 0.5719 times | Fri 30 December 2022 | 0.35 (45.83%) | 0.25 | 0.21 - 0.36 | 1.1557 times | Fri 23 December 2022 | 0.24 (0%) | 0.27 | 0.24 - 0.27 | 0.0691 times | Fri 23 December 2022 | 0.24 (-11.11%) | 0.28 | 0.23 - 0.29 | 0.8259 times | Fri 16 December 2022 | 0.27 (-6.9%) | 0.29 | 0.25 - 0.34 | 0.7743 times | Fri 09 December 2022 | 0.29 (-12.12%) | 0.33 | 0.29 - 0.34 | 0.5429 times | Fri 02 December 2022 | 0.33 (-10.81%) | 0.35 | 0.27 - 0.38 | 1.28 times |
Monthly price and charts IderaPharmaceuticals
Strong monthly Stock price targets for IderaPharmaceuticals IDRA are 0.39 and 0.76
Monthly Target 1 | 0.13 |
Monthly Target 2 | 0.28 |
Monthly Target 3 | 0.5 |
Monthly Target 4 | 0.65 |
Monthly Target 5 | 0.87 |
Monthly price and volumes Idera Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 17 January 2023 | 0.43 (22.86%) | 0.35 | 0.35 - 0.72 | 0.4647 times | Fri 30 December 2022 | 0.35 (16.67%) | 0.32 | 0.21 - 0.36 | 0.3194 times | Wed 30 November 2022 | 0.30 (-30.23%) | 0.42 | 0.27 - 0.50 | 0.2135 times | Mon 31 October 2022 | 0.43 (16.22%) | 0.37 | 0.35 - 0.47 | 0.3142 times | Fri 30 September 2022 | 0.37 (-26%) | 0.50 | 0.36 - 0.59 | 0.2213 times | Wed 31 August 2022 | 0.50 (21.95%) | 0.41 | 0.39 - 0.60 | 0.4353 times | Fri 29 July 2022 | 0.41 (-10.87%) | 0.43 | 0.39 - 0.50 | 0.1583 times | Thu 30 June 2022 | 0.46 (-34.29%) | 0.68 | 0.33 - 0.79 | 0.717 times | Tue 31 May 2022 | 0.70 (62.79%) | 0.43 | 0.30 - 0.70 | 6.7448 times | Fri 29 April 2022 | 0.43 (-14%) | 0.50 | 0.41 - 0.59 | 0.4114 times | Thu 31 March 2022 | 0.50 (16.28%) | 0.43 | 0.41 - 0.55 | 0.4215 times |
Indicator Analysis of IderaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of IderaPharmaceuticals IDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idera Pharmaceuticals IDRA
DMA (daily moving average) of Idera Pharmaceuticals IDRA
DMA period | DMA value |
5 day DMA | 0.51 |
12 day DMA | 0.53 |
20 day DMA | 0.42 |
35 day DMA | 0.37 |
50 day DMA | 0.37 |
100 day DMA | 0.4 |
150 day DMA | 0.41 |
200 day DMA | 0.43 |
EMA (exponential moving average) of Idera Pharmaceuticals IDRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.5 | 0.54 | 0.54 |
12 day EMA | 0.49 | 0.5 | 0.49 |
20 day EMA | 0.46 | 0.46 | 0.45 |
35 day EMA | 0.43 | 0.43 | 0.42 |
50 day EMA | 0.4 | 0.4 | 0.39 |
SMA (simple moving average) of Idera Pharmaceuticals IDRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.51 | 0.52 | 0.54 |
12 day SMA | 0.53 | 0.52 | 0.5 |
20 day SMA | 0.42 | 0.42 | 0.4 |
35 day SMA | 0.37 | 0.37 | 0.36 |
50 day SMA | 0.37 | 0.37 | 0.37 |
100 day SMA | 0.4 | 0.4 | 0.4 |
150 day SMA | 0.41 | 0.41 | 0.41 |
200 day SMA | 0.43 | 0.44 | 0.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.