IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntellicheckMobilisia

Strong Daily Stock price targets for IntellicheckMobilisia IDN are 2.84 and 3.41

Daily Target 1	2.73
Daily Target 2	2.94
Daily Target 3	3.2966666666667
Daily Target 4	3.51
Daily Target 5	3.87

Daily price and volume Intellicheck Mobilisia

Date	Closing	Open	Range	Volume
Wed 17 April 2024	3.16 (-8.67%)	3.49	3.08 - 3.65	0.9736 times
Tue 16 April 2024	3.46 (0%)	3.42	3.35 - 3.54	0.4176 times
Mon 15 April 2024	3.46 (1.17%)	3.40	3.32 - 3.50	0.5578 times
Fri 12 April 2024	3.42 (-0.29%)	3.40	3.35 - 3.58	1.0179 times
Thu 11 April 2024	3.43 (0.88%)	3.39	3.25 - 3.46	0.7011 times
Wed 10 April 2024	3.40 (-3.95%)	3.35	3.32 - 3.53	2.1178 times
Tue 09 April 2024	3.54 (1.72%)	3.57	3.45 - 3.66	0.3885 times
Mon 08 April 2024	3.48 (0%)	3.50	3.37 - 3.74	0.9621 times
Fri 05 April 2024	3.48 (3.26%)	3.39	3.27 - 3.62	1.5436 times
Thu 04 April 2024	3.37 (-0.88%)	3.41	3.32 - 3.54	1.3202 times
Wed 03 April 2024	3.40 (-2.3%)	3.46	3.25 - 3.50	0.6677 times

Daily chart IntellicheckMobilisia

Weekly price and charts IntellicheckMobilisia

Strong weekly Stock price targets for IntellicheckMobilisia IDN are 2.84 and 3.41

Weekly Target 1	2.73
Weekly Target 2	2.94
Weekly Target 3	3.2966666666667
Weekly Target 4	3.51
Weekly Target 5	3.87

Weekly price and volumes for Intellicheck Mobilisia

Date	Closing	Open	Range	Volume
Wed 17 April 2024	3.16 (-7.6%)	3.40	3.08 - 3.65	0.1043 times
Fri 12 April 2024	3.42 (-1.72%)	3.50	3.25 - 3.74	0.2777 times
Fri 05 April 2024	3.48 (0%)	3.43	3.07 - 3.62	0.3611 times
Thu 28 March 2024	3.48 (13.73%)	3.31	3.12 - 4.25	4.4682 times
Fri 22 March 2024	3.06 (69.06%)	1.83	1.75 - 3.18	4.6211 times
Fri 15 March 2024	1.81 (3.43%)	1.73	1.72 - 1.84	0.0498 times
Fri 08 March 2024	1.75 (1.16%)	1.74	1.71 - 1.85	0.0352 times
Fri 01 March 2024	1.73 (-2.26%)	1.78	1.67 - 1.80	0.0216 times
Fri 23 February 2024	1.77 (-3.8%)	1.84	1.70 - 1.84	0.021 times
Fri 16 February 2024	1.84 (0%)	1.82	1.70 - 1.98	0.0399 times
Fri 09 February 2024	1.84 (5.75%)	1.73	1.70 - 1.84	0.0274 times

weekly chart IntellicheckMobilisia

Monthly price and charts IntellicheckMobilisia

Strong monthly Stock price targets for IntellicheckMobilisia IDN are 2.78 and 3.45

Monthly Target 1	2.65
Monthly Target 2	2.91
Monthly Target 3	3.3233333333333
Monthly Target 4	3.58
Monthly Target 5	3.99

Monthly price and volumes Intellicheck Mobilisia

Date	Closing	Open	Range	Volume
Wed 17 April 2024	3.16 (-9.2%)	3.43	3.07 - 3.74	0.6252 times
Thu 28 March 2024	3.48 (103.51%)	1.74	1.71 - 4.25	7.7199 times
Thu 29 February 2024	1.71 (0%)	1.71	1.67 - 1.98	0.0987 times
Wed 31 January 2024	1.71 (-10%)	1.84	1.65 - 1.91	0.1503 times
Fri 29 December 2023	1.90 (0.53%)	1.90	1.68 - 2.08	0.2871 times
Thu 30 November 2023	1.89 (2.16%)	1.88	1.56 - 2.15	0.2084 times
Tue 31 October 2023	1.85 (-17.78%)	2.21	1.68 - 2.43	0.2702 times
Fri 29 September 2023	2.25 (-13.46%)	2.64	2.17 - 2.74	0.1758 times
Thu 31 August 2023	2.60 (0.78%)	2.56	2.36 - 2.74	0.3405 times
Mon 31 July 2023	2.58 (4.45%)	2.44	2.34 - 2.73	0.1239 times
Fri 30 June 2023	2.47 (5.11%)	2.34	2.27 - 2.88	0.4307 times

monthly chart IntellicheckMobilisia

Indicator Analysis of IntellicheckMobilisia

Please login to view indicator analysis. or View indicator analysis of IntellicheckMobilisia IDN on MunafaSutra.com for free

DMA SMA EMA moving averages of Intellicheck Mobilisia IDN

DMA (daily moving average) of Intellicheck Mobilisia IDN

DMA period	DMA value
5 day DMA	3.39
12 day DMA	3.42
20 day DMA	3.27
35 day DMA	2.63
50 day DMA	2.38
100 day DMA	2.1
150 day DMA	2.07
200 day DMA	2.2

EMA (exponential moving average) of Intellicheck Mobilisia IDN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.35	3.45	3.44
12 day EMA	3.32	3.35	3.33
20 day EMA	3.13	3.13	3.1
35 day EMA	2.83	2.81	2.77
50 day EMA	2.43	2.4	2.36

SMA (simple moving average) of Intellicheck Mobilisia IDN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.39	3.43	3.45
12 day SMA	3.42	3.43	3.44
20 day SMA	3.27	3.2	3.12
35 day SMA	2.63	2.59	2.54
50 day SMA	2.38	2.35	2.32
100 day SMA	2.1	2.08	2.07
150 day SMA	2.07	2.07	2.06
200 day SMA	2.2	2.19	2.19