Login or Join
HomepageIdeanomicsInc IDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideanomics Inc IDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets IdeanomicsInc
Strong Daily Stock price targets for IdeanomicsInc IDEX are 0.79 and 0.87
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.8 |
| Daily Target 3 | 0.85 |
| Daily Target 4 | 0.88 |
| Daily Target 5 | 0.93 |
Daily price and volume Ideanomics Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.83 (-7.78%) | 0.88 | 0.82 - 0.90 | 0.6337 times | Thu 18 April 2024 | 0.90 (9.76%) | 0.84 | 0.80 - 0.90 | 0.8115 times | Wed 17 April 2024 | 0.82 (2.5%) | 0.84 | 0.80 - 0.90 | 0.8573 times | Tue 16 April 2024 | 0.80 (-2.44%) | 0.82 | 0.75 - 0.83 | 1.2429 times | Mon 15 April 2024 | 0.82 (-7.87%) | 0.90 | 0.80 - 0.90 | 1.0637 times | Fri 12 April 2024 | 0.89 (-3.26%) | 0.97 | 0.88 - 0.97 | 1.1842 times | Thu 11 April 2024 | 0.92 (-2.13%) | 0.95 | 0.90 - 0.96 | 0.8933 times | Wed 10 April 2024 | 0.94 (0%) | 0.94 | 0.92 - 1.00 | 1.2281 times | Tue 09 April 2024 | 0.94 (-3.09%) | 0.96 | 0.92 - 1.00 | 1.4784 times | Mon 08 April 2024 | 0.97 (1.04%) | 1.00 | 0.95 - 1.00 | 0.607 times | Fri 05 April 2024 | 0.96 (-3.03%) | 1.00 | 0.95 - 1.00 | 0.688 times |
Weekly price and charts IdeanomicsInc
Strong weekly Stock price targets for IdeanomicsInc IDEX are 0.72 and 0.87
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.82666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Ideanomics Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.83 (-6.74%) | 0.90 | 0.75 - 0.90 | 0.4605 times | Fri 12 April 2024 | 0.89 (-7.29%) | 1.00 | 0.88 - 1.00 | 0.5386 times | Fri 05 April 2024 | 0.96 (1.05%) | 0.98 | 0.93 - 1.10 | 0.7934 times | Thu 28 March 2024 | 0.95 (1.06%) | 0.97 | 0.88 - 0.99 | 0.7943 times | Fri 22 March 2024 | 0.94 (-10.48%) | 1.06 | 0.90 - 1.06 | 0.7611 times | Fri 15 March 2024 | 1.05 (-0.94%) | 1.08 | 1.00 - 1.09 | 0.5489 times | Fri 08 March 2024 | 1.06 (-0.93%) | 1.11 | 1.00 - 1.23 | 1.459 times | Fri 01 March 2024 | 1.07 (7%) | 1.01 | 1.00 - 1.73 | 3.6376 times | Fri 23 February 2024 | 1.00 (-4.76%) | 1.09 | 0.99 - 1.10 | 0.3513 times | Fri 16 February 2024 | 1.05 (0%) | 1.06 | 1.00 - 1.15 | 0.6553 times | Fri 09 February 2024 | 1.05 (9.38%) | 0.94 | 0.90 - 1.07 | 0.5433 times |
Monthly price and charts IdeanomicsInc
Strong monthly Stock price targets for IdeanomicsInc IDEX are 0.62 and 0.97
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.89333333333333 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Ideanomics Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.83 (-12.63%) | 0.98 | 0.75 - 1.10 | 0.0276 times | Thu 28 March 2024 | 0.95 (-39.87%) | 1.53 | 0.88 - 1.60 | 0.0711 times | Thu 29 February 2024 | 1.58 (59.6%) | 0.97 | 0.90 - 1.73 | 0.0676 times | Wed 31 January 2024 | 0.99 (-50.25%) | 2.01 | 0.96 - 2.13 | 0.0484 times | Fri 29 December 2023 | 1.99 (17.06%) | 1.71 | 1.45 - 2.33 | 0.0358 times | Thu 30 November 2023 | 1.70 (-23.42%) | 2.23 | 1.68 - 2.60 | 0.0266 times | Tue 31 October 2023 | 2.22 (-8.64%) | 2.43 | 2.00 - 2.93 | 0.0288 times | Fri 29 September 2023 | 2.43 (-19.54%) | 3.10 | 1.72 - 3.24 | 0.0719 times | Thu 31 August 2023 | 3.02 (3255.56%) | 0.09 | 0.03 - 4.38 | 6.2522 times | Mon 31 July 2023 | 0.09 (28.57%) | 0.08 | 0.08 - 0.11 | 3.3699 times | Fri 30 June 2023 | 0.07 (75%) | 0.04 | 0.04 - 0.13 | 14.0908 times |
Indicator Analysis of IdeanomicsInc
Please login to view indicator analysis. or View indicator analysis of IdeanomicsInc IDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideanomics Inc IDEX
DMA (daily moving average) of Ideanomics Inc IDEX
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Ideanomics Inc IDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.87 | 0.85 |
| 12 day EMA | 0.89 | 0.9 | 0.9 |
| 20 day EMA | 0.92 | 0.93 | 0.93 |
| 35 day EMA | 0.95 | 0.96 | 0.96 |
| 50 day EMA | 0.98 | 0.99 | 0.99 |
SMA (simple moving average) of Ideanomics Inc IDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.85 | 0.85 |
| 12 day SMA | 0.9 | 0.92 | 0.92 |
| 20 day SMA | 0.93 | 0.94 | 0.94 |
| 35 day SMA | 0.98 | 1 | 1 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.29 | 1.3 | 1.31 |
| 150 day SMA | 1.59 | 1.59 | 1.6 |
| 200 day SMA | 1.45 | 1.44 | 1.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.