Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 3.15 and 3.16
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.1466666666667 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.16 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 03 August 2021 | 3.15 (0%) | 3.14 | 3.14 - 3.15 | 0.4272 times | Mon 02 August 2021 | 3.15 (0%) | 3.15 | 3.14 - 3.15 | 0.8096 times | Fri 30 July 2021 | 3.15 (0%) | 3.14 | 3.14 - 3.15 | 0.4187 times | Thu 29 July 2021 | 3.15 (0.32%) | 3.15 | 3.14 - 3.15 | 0.4053 times | Wed 28 July 2021 | 3.14 (-0.32%) | 3.14 | 3.14 - 3.15 | 0.3706 times | Tue 27 July 2021 | 3.15 (0.32%) | 3.14 | 3.14 - 3.15 | 1.1343 times | Mon 26 July 2021 | 3.14 (0%) | 3.13 | 3.13 - 3.15 | 1.2587 times | Fri 23 July 2021 | 3.14 (0.32%) | 3.14 | 3.13 - 3.15 | 0.926 times | Thu 22 July 2021 | 3.13 (0%) | 3.12 | 3.11 - 3.15 | 3.2107 times | Wed 21 July 2021 | 3.13 (0%) | 3.13 | 3.13 - 3.15 | 1.0387 times | Tue 20 July 2021 | 3.13 (0%) | 3.12 | 3.12 - 3.14 | 2.3226 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 3.15 and 3.16
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 03 August 2021 | 3.15 (0%) | 3.15 | 3.14 - 3.15 | 0.135 times | Fri 30 July 2021 | 3.15 (0.32%) | 3.13 | 3.13 - 3.15 | 0.3915 times | Fri 23 July 2021 | 3.14 (0.32%) | 3.13 | 3.11 - 3.15 | 1.0719 times | Fri 16 July 2021 | 3.13 (0%) | 3.14 | 3.12 - 3.15 | 0.8699 times | Fri 09 July 2021 | 3.13 (0.64%) | 3.13 | 3.12 - 3.15 | 0.8702 times | Fri 02 July 2021 | 3.11 (0%) | 3.14 | 3.11 - 3.16 | 0.3939 times | Fri 02 July 2021 | 3.11 (-1.27%) | 3.14 | 3.11 - 3.16 | 0.954 times | Fri 25 June 2021 | 3.15 (0.32%) | 3.13 | 3.11 - 3.24 | 1.2559 times | Fri 18 June 2021 | 3.14 (0.32%) | 3.12 | 3.11 - 3.36 | 1.541 times | Fri 11 June 2021 | 3.13 (19.92%) | 2.73 | 2.44 - 3.18 | 2.5166 times | Fri 04 June 2021 | 2.61 (15.49%) | 2.38 | 2.21 - 2.73 | 0.4029 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 3.15 and 3.16
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 03 August 2021 | 3.15 (0%) | 3.15 | 3.14 - 3.15 | 0.0202 times | Fri 30 July 2021 | 3.15 (0.64%) | 3.13 | 3.11 - 3.16 | 0.6129 times | Wed 30 June 2021 | 3.13 (38.5%) | 2.38 | 2.21 - 3.36 | 0.9266 times | Fri 28 May 2021 | 2.26 (15.31%) | 1.99 | 1.61 - 2.43 | 0.2761 times | Fri 30 April 2021 | 1.96 (-2.49%) | 2.08 | 1.72 - 2.47 | 0.285 times | Wed 31 March 2021 | 2.01 (-7.8%) | 2.23 | 1.61 - 2.95 | 0.4032 times | Fri 26 February 2021 | 2.18 (-23.51%) | 2.52 | 2.17 - 3.25 | 1.0243 times | Fri 29 January 2021 | 2.85 (126.19%) | 1.30 | 1.28 - 4.20 | 2.129 times | Thu 31 December 2020 | 1.26 (44.83%) | 0.91 | 0.81 - 1.36 | 3.3348 times | Mon 30 November 2020 | 0.87 (31.82%) | 0.66 | 0.61 - 1.09 | 0.9878 times | Fri 30 October 2020 | 0.66 (-7.04%) | 0.70 | 0.65 - 1.14 | 3.4259 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.14 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.14 | 3.14 |
| 12 day EMA | 3.12 | 3.12 | 3.12 |
| 20 day EMA | 3.1 | 3.1 | 3.1 |
| 35 day EMA | 3 | 2.99 | 2.98 |
| 50 day EMA | 2.9 | 2.89 | 2.88 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.15 | 3.15 |
| 12 day SMA | 3.14 | 3.14 | 3.14 |
| 20 day SMA | 3.14 | 3.13 | 3.13 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 2.98 | 2.95 | 2.93 |
| 100 day SMA | 2.51 | 2.5 | 2.5 |
| 150 day SMA | 2.38 | 2.37 | 2.36 |
| 200 day SMA | 2.01 | 2 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.