Login or Join
HomepageInvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvestcorpCredit
Strong Daily Stock price targets for InvestcorpCredit ICMB are 3.07 and 3.23
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.1933333333333 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.35 |
Daily price and volume Investcorp Credit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.18 (-2.15%) | 3.28 | 3.12 - 3.28 | 0.8908 times | Tue 23 April 2024 | 3.25 (-0.31%) | 3.21 | 3.16 - 3.28 | 1.2626 times | Mon 22 April 2024 | 3.26 (1.87%) | 3.25 | 3.17 - 3.29 | 0.9915 times | Fri 19 April 2024 | 3.20 (0.31%) | 3.16 | 3.15 - 3.24 | 1.1232 times | Thu 18 April 2024 | 3.19 (0.31%) | 3.21 | 3.16 - 3.21 | 0.6042 times | Wed 17 April 2024 | 3.18 (1.6%) | 3.20 | 3.10 - 3.32 | 1.6034 times | Tue 16 April 2024 | 3.13 (0.32%) | 3.15 | 3.10 - 3.19 | 0.2943 times | Mon 15 April 2024 | 3.12 (-0.64%) | 3.20 | 3.10 - 3.20 | 1.1387 times | Fri 12 April 2024 | 3.14 (0.64%) | 3.13 | 3.13 - 3.22 | 0.5577 times | Thu 11 April 2024 | 3.12 (-1.89%) | 3.14 | 3.12 - 3.28 | 1.5337 times | Wed 10 April 2024 | 3.18 (-1.55%) | 3.25 | 3.10 - 3.35 | 4.2525 times |
Weekly price and charts InvestcorpCredit
Strong weekly Stock price targets for InvestcorpCredit ICMB are 3.07 and 3.24
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Investcorp Credit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.18 (-0.63%) | 3.25 | 3.12 - 3.29 | 0.2926 times | Fri 19 April 2024 | 3.20 (1.91%) | 3.20 | 3.10 - 3.32 | 0.4433 times | Fri 12 April 2024 | 3.14 (-4.85%) | 3.30 | 3.10 - 3.35 | 0.8159 times | Fri 05 April 2024 | 3.30 (6.11%) | 3.08 | 3.06 - 3.36 | 1.1914 times | Thu 28 March 2024 | 3.11 (-0.32%) | 3.13 | 3.10 - 3.19 | 0.6862 times | Fri 22 March 2024 | 3.12 (-0.95%) | 3.12 | 3.00 - 3.16 | 0.8404 times | Fri 15 March 2024 | 3.15 (-5.69%) | 3.40 | 2.98 - 3.51 | 2.6539 times | Fri 08 March 2024 | 3.34 (-1.47%) | 3.37 | 3.30 - 3.44 | 1.1042 times | Fri 01 March 2024 | 3.39 (-0.59%) | 3.43 | 3.31 - 3.44 | 0.8671 times | Fri 23 February 2024 | 3.41 (2.4%) | 3.33 | 3.31 - 3.48 | 1.1049 times | Fri 16 February 2024 | 3.33 (-2.63%) | 3.43 | 3.29 - 3.55 | 1.7933 times |
Monthly price and charts InvestcorpCredit
Strong monthly Stock price targets for InvestcorpCredit ICMB are 3.12 and 3.42
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Investcorp Credit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.18 (2.25%) | 3.08 | 3.06 - 3.36 | 0.7128 times | Thu 28 March 2024 | 3.11 (-7.72%) | 3.41 | 2.98 - 3.51 | 1.4085 times | Thu 29 February 2024 | 3.37 (-1.46%) | 3.48 | 3.29 - 3.77 | 1.1573 times | Wed 31 January 2024 | 3.42 (-3.93%) | 3.50 | 3.36 - 3.96 | 1.3701 times | Fri 29 December 2023 | 3.56 (-3.26%) | 3.68 | 3.35 - 3.79 | 1.4289 times | Thu 30 November 2023 | 3.68 (7.6%) | 3.33 | 3.33 - 3.83 | 0.6881 times | Tue 31 October 2023 | 3.42 (-14.29%) | 4.06 | 3.02 - 4.12 | 1.0504 times | Fri 29 September 2023 | 3.99 (-0.75%) | 4.01 | 3.80 - 4.25 | 0.6908 times | Thu 31 August 2023 | 4.02 (3.08%) | 3.86 | 3.85 - 4.50 | 0.9199 times | Mon 31 July 2023 | 3.90 (7.73%) | 3.62 | 3.62 - 4.00 | 0.5732 times | Fri 30 June 2023 | 3.62 (-4.49%) | 3.82 | 3.54 - 4.01 | 0.9742 times |
Indicator Analysis of InvestcorpCredit
Please login to view indicator analysis. or View indicator analysis of InvestcorpCredit ICMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Investcorp Credit ICMB
DMA (daily moving average) of Investcorp Credit ICMB
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Investcorp Credit ICMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.22 | 3.2 |
| 12 day EMA | 3.19 | 3.19 | 3.18 |
| 20 day EMA | 3.2 | 3.2 | 3.2 |
| 35 day EMA | 3.23 | 3.23 | 3.23 |
| 50 day EMA | 3.28 | 3.28 | 3.28 |
SMA (simple moving average) of Investcorp Credit ICMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.22 | 3.19 |
| 12 day SMA | 3.18 | 3.19 | 3.2 |
| 20 day SMA | 3.19 | 3.19 | 3.18 |
| 35 day SMA | 3.2 | 3.21 | 3.21 |
| 50 day SMA | 3.25 | 3.26 | 3.26 |
| 100 day SMA | 3.4 | 3.4 | 3.41 |
| 150 day SMA | 3.48 | 3.48 | 3.49 |
| 200 day SMA | 3.6 | 3.61 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.