Login or Join
HomepageCountyBancorp ICBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
County Bancorp ICBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CountyBancorp
Strong Daily Stock price targets for CountyBancorp ICBK are 34.95 and 35.56
| Daily Target 1 | 34.84 |
| Daily Target 2 | 35.05 |
| Daily Target 3 | 35.453333333333 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 36.06 |
Daily price and volume County Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 December 2021 | 35.25 (1.91%) | 35.84 | 35.25 - 35.86 | 2.9696 times | Thu 02 December 2021 | 34.59 (-1.42%) | 35.60 | 34.59 - 35.60 | 1.0446 times | Wed 01 December 2021 | 35.09 (-1.4%) | 35.60 | 35.09 - 35.60 | 0.5223 times | Mon 29 November 2021 | 35.59 (-0.03%) | 35.15 | 35.15 - 35.59 | 1.3831 times | Fri 26 November 2021 | 35.60 (-1.66%) | 35.35 | 35.23 - 35.60 | 0.2611 times | Tue 23 November 2021 | 36.20 (-0.3%) | 35.81 | 35.81 - 36.68 | 1.6322 times | Mon 22 November 2021 | 36.31 (1.85%) | 36.35 | 36.30 - 36.39 | 1.2405 times | Fri 19 November 2021 | 35.65 (-1.3%) | 36.15 | 35.65 - 36.15 | 0.2285 times | Thu 18 November 2021 | 36.12 (0%) | 35.33 | 35.33 - 36.12 | 0.3591 times | Thu 18 November 2021 | 36.12 (-0.33%) | 35.33 | 35.33 - 36.12 | 0.3591 times | Wed 17 November 2021 | 36.24 (-0.85%) | 36.50 | 36.14 - 36.64 | 1.371 times |
Weekly price and charts CountyBancorp
Strong weekly Stock price targets for CountyBancorp ICBK are 34.92 and 36.19
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 35.233333333333 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for County Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 December 2021 | 35.25 (-0.98%) | 35.15 | 34.59 - 35.86 | 0.8866 times | Fri 26 November 2021 | 35.60 (-0.14%) | 36.35 | 35.23 - 36.68 | 0.4694 times | Fri 19 November 2021 | 35.65 (-1.3%) | 35.33 | 35.33 - 36.15 | 0.088 times | Thu 18 November 2021 | 36.12 (-1.66%) | 36.55 | 35.33 - 36.64 | 0.3765 times | Fri 12 November 2021 | 36.73 (-0.08%) | 36.76 | 36.47 - 37.14 | 1.0854 times | Fri 05 November 2021 | 36.76 (3.84%) | 35.63 | 35.63 - 36.80 | 1.7259 times | Fri 29 October 2021 | 35.40 (0.85%) | 35.03 | 34.05 - 35.45 | 2.9139 times | Fri 22 October 2021 | 35.10 (-3.73%) | 35.28 | 34.93 - 35.39 | 1.0365 times | Thu 14 October 2021 | 36.46 (-2.25%) | 36.49 | 36.39 - 36.88 | 0.2933 times | Fri 08 October 2021 | 37.30 (2.05%) | 34.19 | 34.19 - 37.30 | 1.1245 times | Fri 01 October 2021 | 36.55 (2.44%) | 36.24 | 35.98 - 36.64 | 0.7334 times |
Monthly price and charts CountyBancorp
Strong monthly Stock price targets for CountyBancorp ICBK are 34.29 and 35.56
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 35.233333333333 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes County Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 December 2021 | 35.25 (-0.96%) | 35.60 | 34.59 - 35.86 | 0.0433 times | Mon 29 November 2021 | 35.59 (0.54%) | 35.63 | 35.15 - 37.14 | 0.252 times | Fri 29 October 2021 | 35.40 (-1.83%) | 36.40 | 34.05 - 37.30 | 0.3454 times | Thu 30 September 2021 | 36.06 (-0.77%) | 36.49 | 33.93 - 36.88 | 0.4557 times | Tue 31 August 2021 | 36.34 (4.76%) | 34.63 | 34.16 - 37.24 | 0.6462 times | Fri 30 July 2021 | 34.69 (2.15%) | 33.96 | 32.29 - 35.18 | 1.4232 times | Wed 30 June 2021 | 33.96 (36.39%) | 25.08 | 23.17 - 35.82 | 4.1071 times | Fri 28 May 2021 | 24.90 (5.33%) | 23.54 | 22.90 - 25.20 | 0.8157 times | Fri 30 April 2021 | 23.64 (-1.38%) | 23.62 | 22.85 - 24.40 | 0.7076 times | Wed 31 March 2021 | 23.97 (6.02%) | 22.93 | 22.52 - 26.46 | 1.2038 times | Fri 26 February 2021 | 22.61 (4.53%) | 21.60 | 20.67 - 23.73 | 0.6711 times |
Indicator Analysis of CountyBancorp
Please login to view indicator analysis. or View indicator analysis of CountyBancorp ICBK on MunafaSutra.com for free
DMA SMA EMA moving averages of County Bancorp ICBK
DMA (daily moving average) of County Bancorp ICBK
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 35.78 |
| 20 day DMA | 36.12 |
| 35 day DMA | 36.01 |
| 50 day DMA | 35.85 |
| 100 day DMA | 35.41 |
| 150 day DMA | 32.28 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of County Bancorp ICBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 35.26 | 35.6 |
| 12 day EMA | 35.63 | 35.7 | 35.9 |
| 20 day EMA | 35.79 | 35.85 | 35.98 |
| 35 day EMA | 35.88 | 35.92 | 36 |
| 50 day EMA | 35.82 | 35.84 | 35.89 |
SMA (simple moving average) of County Bancorp ICBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 35.41 | 35.76 |
| 12 day SMA | 35.78 | 35.9 | 36.09 |
| 20 day SMA | 36.12 | 36.13 | 36.15 |
| 35 day SMA | 36.01 | 36.04 | 36.08 |
| 50 day SMA | 35.85 | 35.84 | 35.87 |
| 100 day SMA | 35.41 | 35.41 | 35.4 |
| 150 day SMA | 32.28 | 32.21 | 32.13 |
| 200 day SMA | 30.17 | 30.1 | 30.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.