IcadInc ICAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icad Inc ICAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcadInc
Strong Daily Stock price targets for IcadInc ICAD are 1.42 and 1.52
Daily Target 1 | 1.4 |
Daily Target 2 | 1.44 |
Daily Target 3 | 1.5 |
Daily Target 4 | 1.54 |
Daily Target 5 | 1.6 |
Daily price and volume Icad Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.48 (-5.13%) | 1.56 | 1.46 - 1.56 | 1.085 times | Wed 24 April 2024 | 1.56 (0%) | 1.57 | 1.51 - 1.60 | 0.2154 times | Tue 23 April 2024 | 1.56 (2.63%) | 1.50 | 1.45 - 1.61 | 0.99 times | Mon 22 April 2024 | 1.52 (-1.3%) | 1.57 | 1.45 - 1.57 | 1.8694 times | Fri 19 April 2024 | 1.54 (-3.14%) | 1.59 | 1.52 - 1.62 | 0.662 times | Thu 18 April 2024 | 1.59 (1.92%) | 1.59 | 1.48 - 1.60 | 1.4003 times | Wed 17 April 2024 | 1.56 (-2.5%) | 1.61 | 1.55 - 1.69 | 0.849 times | Tue 16 April 2024 | 1.60 (-1.84%) | 1.63 | 1.53 - 1.63 | 1.2701 times | Mon 15 April 2024 | 1.63 (-3.55%) | 1.69 | 1.60 - 1.73 | 1.1535 times | Fri 12 April 2024 | 1.69 (-0.59%) | 1.71 | 1.66 - 1.71 | 0.5053 times | Thu 11 April 2024 | 1.70 (-0.58%) | 1.75 | 1.65 - 1.75 | 0.6923 times |
Weekly price and charts IcadInc
Strong weekly Stock price targets for IcadInc ICAD are 1.39 and 1.55
Weekly Target 1 | 1.35 |
Weekly Target 2 | 1.42 |
Weekly Target 3 | 1.5133333333333 |
Weekly Target 4 | 1.58 |
Weekly Target 5 | 1.67 |
Weekly price and volumes for Icad Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.48 (-3.9%) | 1.57 | 1.45 - 1.61 | 0.4059 times | Fri 19 April 2024 | 1.54 (-8.88%) | 1.69 | 1.48 - 1.73 | 0.5206 times | Fri 12 April 2024 | 1.69 (4.97%) | 1.66 | 1.55 - 1.87 | 0.8809 times | Fri 05 April 2024 | 1.61 (0%) | 1.61 | 1.46 - 1.99 | 1.1863 times | Thu 28 March 2024 | 1.61 (0.63%) | 1.59 | 1.51 - 1.66 | 0.4575 times | Fri 22 March 2024 | 1.60 (0.63%) | 1.59 | 1.46 - 1.65 | 0.6348 times | Fri 15 March 2024 | 1.59 (-15.87%) | 1.88 | 1.56 - 1.89 | 1.5075 times | Fri 08 March 2024 | 1.89 (1.07%) | 1.94 | 1.73 - 2.65 | 2.4048 times | Fri 01 March 2024 | 1.87 (32.62%) | 1.47 | 1.42 - 1.92 | 1.5179 times | Fri 23 February 2024 | 1.41 (-2.76%) | 1.45 | 1.34 - 1.48 | 0.4839 times | Fri 16 February 2024 | 1.45 (4.32%) | 1.38 | 1.38 - 1.50 | 0.5115 times |
Monthly price and charts IcadInc
Strong monthly Stock price targets for IcadInc ICAD are 1.2 and 1.74
Monthly Target 1 | 1.1 |
Monthly Target 2 | 1.29 |
Monthly Target 3 | 1.64 |
Monthly Target 4 | 1.83 |
Monthly Target 5 | 2.18 |
Monthly price and volumes Icad Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.48 (-8.07%) | 1.61 | 1.45 - 1.99 | 0.295 times | Thu 28 March 2024 | 1.61 (-10.06%) | 1.82 | 1.46 - 2.65 | 0.5169 times | Thu 29 February 2024 | 1.79 (32.59%) | 1.29 | 1.29 - 1.92 | 0.2919 times | Wed 31 January 2024 | 1.35 (-23.73%) | 1.74 | 1.25 - 1.86 | 0.3417 times | Fri 29 December 2023 | 1.77 (9.94%) | 1.63 | 1.38 - 2.04 | 0.3947 times | Thu 30 November 2023 | 1.61 (20.15%) | 1.34 | 1.24 - 1.69 | 0.4098 times | Tue 31 October 2023 | 1.34 (-36.49%) | 2.08 | 1.26 - 2.20 | 0.2241 times | Fri 29 September 2023 | 2.11 (-7.46%) | 2.29 | 1.79 - 2.45 | 0.3299 times | Thu 31 August 2023 | 2.28 (-17.69%) | 2.77 | 1.97 - 2.83 | 0.6665 times | Mon 31 July 2023 | 2.77 (69.94%) | 1.66 | 1.65 - 3.97 | 6.5295 times | Fri 30 June 2023 | 1.63 (26.36%) | 1.32 | 1.14 - 1.69 | 1.4274 times |
Indicator Analysis of IcadInc
Please login to view indicator analysis. or View indicator analysis of IcadInc ICAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icad Inc ICAD
DMA (daily moving average) of Icad Inc ICAD
DMA period | DMA value |
5 day DMA | 1.53 |
12 day DMA | 1.6 |
20 day DMA | 1.62 |
35 day DMA | 1.63 |
50 day DMA | 1.64 |
100 day DMA | 1.6 |
150 day DMA | 1.61 |
200 day DMA | 1.82 |
EMA (exponential moving average) of Icad Inc ICAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.54 | 1.57 | 1.57 |
12 day EMA | 1.57 | 1.59 | 1.59 |
20 day EMA | 1.6 | 1.61 | 1.61 |
35 day EMA | 1.6 | 1.61 | 1.61 |
50 day EMA | 1.61 | 1.62 | 1.62 |
SMA (simple moving average) of Icad Inc ICAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.53 | 1.55 | 1.55 |
12 day SMA | 1.6 | 1.62 | 1.63 |
20 day SMA | 1.62 | 1.63 | 1.63 |
35 day SMA | 1.63 | 1.65 | 1.66 |
50 day SMA | 1.64 | 1.64 | 1.63 |
100 day SMA | 1.6 | 1.6 | 1.61 |
150 day SMA | 1.61 | 1.61 | 1.61 |
200 day SMA | 1.82 | 1.83 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.