Login or Join
HomepageIsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.02 and 21.05
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.043333333333 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.07 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.04 (0.1%) | 21.05 | 21.03 - 21.06 | 1.6301 times | Thu 18 April 2024 | 21.02 (-0.28%) | 21.07 | 21.00 - 21.07 | 0.3877 times | Wed 17 April 2024 | 21.08 (0.38%) | 21.04 | 21.03 - 21.09 | 0.2548 times | Tue 16 April 2024 | 21.00 (-0.24%) | 21.00 | 20.98 - 21.02 | 0.3711 times | Mon 15 April 2024 | 21.05 (-0.38%) | 21.03 | 21.00 - 21.05 | 1.1538 times | Fri 12 April 2024 | 21.13 (0.24%) | 21.14 | 21.13 - 21.16 | 1.4251 times | Thu 11 April 2024 | 21.08 (0.05%) | 21.10 | 21.04 - 21.10 | 1.4067 times | Wed 10 April 2024 | 21.07 (-1.03%) | 21.14 | 21.04 - 21.14 | 1.5138 times | Tue 09 April 2024 | 21.29 (0.24%) | 21.28 | 21.27 - 21.30 | 0.9895 times | Mon 08 April 2024 | 21.24 (-0.19%) | 21.24 | 21.22 - 21.26 | 0.8676 times | Fri 05 April 2024 | 21.28 (-0.42%) | 21.30 | 21.27 - 21.32 | 0.7975 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.01 and 21.12
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.036666666667 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.04 (-0.43%) | 21.03 | 20.98 - 21.09 | 0.7297 times | Fri 12 April 2024 | 21.13 (-0.7%) | 21.24 | 21.04 - 21.30 | 1.192 times | Fri 05 April 2024 | 21.28 (-1.02%) | 21.41 | 21.24 - 21.41 | 0.6914 times | Thu 28 March 2024 | 21.50 (0%) | 21.49 | 21.43 - 21.53 | 0.4427 times | Fri 22 March 2024 | 21.50 (0.7%) | 21.34 | 21.31 - 21.50 | 0.6499 times | Fri 15 March 2024 | 21.35 (-1.16%) | 21.60 | 21.34 - 21.60 | 0.7305 times | Fri 08 March 2024 | 21.60 (0.56%) | 21.44 | 21.42 - 21.63 | 0.9185 times | Fri 01 March 2024 | 21.48 (0.28%) | 21.42 | 21.35 - 21.48 | 0.9139 times | Fri 23 February 2024 | 21.42 (0.14%) | 21.45 | 21.35 - 21.46 | 1.06 times | Fri 16 February 2024 | 21.39 (-0.56%) | 21.54 | 21.34 - 21.55 | 2.6713 times | Fri 09 February 2024 | 21.51 (-0.69%) | 21.57 | 21.50 - 21.64 | 1.1342 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 20.8 and 21.23
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.143333333333 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.04 (-2.14%) | 21.41 | 20.98 - 21.41 | 0.6644 times | Thu 28 March 2024 | 21.50 (0.19%) | 21.39 | 21.31 - 21.63 | 0.728 times | Thu 29 February 2024 | 21.46 (-1.83%) | 21.85 | 21.34 - 21.89 | 1.5563 times | Wed 31 January 2024 | 21.86 (0.37%) | 21.72 | 21.57 - 21.86 | 1.2927 times | Fri 29 December 2023 | 21.78 (1.97%) | 21.29 | 21.29 - 21.85 | 1.7101 times | Thu 30 November 2023 | 21.36 (2.94%) | 20.71 | 20.71 - 21.43 | 1.0489 times | Tue 31 October 2023 | 20.75 (-1.19%) | 20.86 | 20.58 - 20.98 | 1.0278 times | Fri 29 September 2023 | 21.00 (-2.01%) | 21.35 | 20.88 - 21.35 | 1.1042 times | Thu 31 August 2023 | 21.43 (-0.42%) | 21.41 | 21.13 - 21.55 | 0.5808 times | Mon 31 July 2023 | 21.52 (-0.51%) | 21.53 | 21.21 - 21.77 | 0.2868 times | Fri 30 June 2023 | 21.63 (-1.55%) | 21.97 | 21.59 - 21.97 | 0.5164 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.37 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.06 | 21.08 |
| 12 day EMA | 21.13 | 21.15 | 21.17 |
| 20 day EMA | 21.19 | 21.21 | 21.23 |
| 35 day EMA | 21.29 | 21.3 | 21.32 |
| 50 day EMA | 21.37 | 21.38 | 21.39 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.06 | 21.07 |
| 12 day SMA | 21.14 | 21.16 | 21.18 |
| 20 day SMA | 21.25 | 21.27 | 21.29 |
| 35 day SMA | 21.34 | 21.36 | 21.37 |
| 50 day SMA | 21.37 | 21.38 | 21.39 |
| 100 day SMA | 21.51 | 21.51 | 21.51 |
| 150 day SMA | 21.32 | 21.32 | 21.32 |
| 200 day SMA | 21.33 | 21.34 | 21.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.