Login or Join
HomepageIsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTI are 21.53 and 21.56
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 21.553333333333 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 21.58 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.55 (0.09%) | 21.56 | 21.54 - 21.57 | 0.9056 times | Thu 25 April 2024 | 21.53 (-0.14%) | 21.51 | 21.50 - 21.54 | 1.894 times | Wed 24 April 2024 | 21.56 (-0.14%) | 21.57 | 21.55 - 21.57 | 0.5936 times | Tue 23 April 2024 | 21.59 (0.14%) | 21.55 | 21.54 - 21.61 | 0.6755 times | Mon 22 April 2024 | 21.56 (0.05%) | 21.54 | 21.54 - 21.57 | 0.5071 times | Fri 19 April 2024 | 21.55 (0.05%) | 21.55 | 21.54 - 21.57 | 1.2673 times | Thu 18 April 2024 | 21.54 (-0.23%) | 21.58 | 21.53 - 21.58 | 0.6635 times | Wed 17 April 2024 | 21.59 (0.33%) | 21.55 | 21.54 - 21.62 | 0.6663 times | Tue 16 April 2024 | 21.52 (-0.19%) | 21.52 | 21.50 - 21.54 | 2.0412 times | Mon 15 April 2024 | 21.56 (-0.28%) | 21.54 | 21.51 - 21.57 | 0.7859 times | Fri 12 April 2024 | 21.62 (0.23%) | 21.63 | 21.61 - 21.65 | 0.8393 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 21.53 and 21.64
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.553333333333 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.55 (0%) | 21.54 | 21.50 - 21.61 | 0.741 times | Fri 19 April 2024 | 21.55 (-0.32%) | 21.54 | 21.50 - 21.62 | 0.8784 times | Fri 12 April 2024 | 21.62 (-0.6%) | 21.73 | 21.54 - 21.77 | 0.7194 times | Fri 05 April 2024 | 21.75 (-0.87%) | 21.87 | 21.72 - 21.87 | 1.4903 times | Thu 28 March 2024 | 21.94 (-0.05%) | 21.94 | 21.90 - 21.98 | 0.6559 times | Fri 22 March 2024 | 21.95 (0.64%) | 21.81 | 21.78 - 21.96 | 1.1368 times | Fri 15 March 2024 | 21.81 (-1.04%) | 22.03 | 21.80 - 22.03 | 0.9612 times | Fri 08 March 2024 | 22.04 (0.46%) | 21.90 | 21.88 - 22.06 | 1.2575 times | Fri 01 March 2024 | 21.94 (0.27%) | 21.88 | 21.82 - 21.94 | 0.9516 times | Fri 23 February 2024 | 21.88 (0.05%) | 21.92 | 21.82 - 21.93 | 1.208 times | Fri 16 February 2024 | 21.87 (-0.5%) | 22.00 | 21.82 - 22.01 | 0.753 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 21.34 and 21.71
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 21.64 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.55 (-1.78%) | 21.87 | 21.50 - 21.87 | 0.8819 times | Thu 28 March 2024 | 21.94 (0.09%) | 21.86 | 21.78 - 22.06 | 0.9635 times | Thu 29 February 2024 | 21.92 (-1.66%) | 22.27 | 21.82 - 22.32 | 1.0462 times | Wed 31 January 2024 | 22.29 (0.32%) | 22.16 | 22.06 - 22.31 | 1.1724 times | Fri 29 December 2023 | 22.22 (1.65%) | 21.80 | 21.80 - 22.26 | 1.7516 times | Thu 30 November 2023 | 21.86 (2.25%) | 21.33 | 21.32 - 21.94 | 1.7146 times | Tue 31 October 2023 | 21.38 (-0.79%) | 21.42 | 21.21 - 21.56 | 0.9476 times | Fri 29 September 2023 | 21.55 (-1.51%) | 21.86 | 21.44 - 21.86 | 0.7227 times | Thu 31 August 2023 | 21.88 (-0.23%) | 21.82 | 21.62 - 21.98 | 0.5075 times | Mon 31 July 2023 | 21.93 (-0.32%) | 21.92 | 21.62 - 22.15 | 0.292 times | Fri 30 June 2023 | 22.00 (-1.48%) | 22.32 | 21.96 - 22.37 | 0.1249 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.8 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.82 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.56 | 21.57 |
| 12 day EMA | 21.59 | 21.6 | 21.61 |
| 20 day EMA | 21.64 | 21.65 | 21.66 |
| 35 day EMA | 21.7 | 21.71 | 21.72 |
| 50 day EMA | 21.79 | 21.8 | 21.81 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.56 | 21.56 |
| 12 day SMA | 21.56 | 21.56 | 21.58 |
| 20 day SMA | 21.63 | 21.65 | 21.68 |
| 35 day SMA | 21.75 | 21.77 | 21.78 |
| 50 day SMA | 21.8 | 21.81 | 21.81 |
| 100 day SMA | 21.95 | 21.96 | 21.96 |
| 150 day SMA | 21.82 | 21.82 | 21.82 |
| 200 day SMA | 21.8 | 21.81 | 21.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.