IberiabankCorporation IBKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iberiabank Corporation IBKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets IberiabankCorporation

Strong Daily Stock price targets for IberiabankCorporation IBKC are 40.75 and 44.67

Daily Target 139.97
Daily Target 241.53
Daily Target 343.893333333333
Daily Target 445.45
Daily Target 547.81

Daily price and volume Iberiabank Corporation

Date Closing Open Range Volume
Wed 01 July 2020 43.08 (-5.4%) 45.65 42.34 - 46.26 6.0249 times
Tue 30 June 2020 45.54 (3.9%) 43.30 43.30 - 45.86 0.4434 times
Mon 29 June 2020 43.83 (3.42%) 43.26 42.52 - 45.00 0.4984 times
Fri 26 June 2020 42.38 (-9.64%) 45.82 42.11 - 45.82 0.5573 times
Thu 25 June 2020 46.90 (6.28%) 43.46 43.44 - 47.05 0.3382 times
Wed 24 June 2020 44.13 (-6.21%) 46.12 43.97 - 46.54 0.4901 times
Tue 23 June 2020 47.05 (-0.38%) 48.34 46.77 - 48.96 0.3709 times
Mon 22 June 2020 47.23 (-0.17%) 46.75 46.05 - 47.63 0.3897 times
Fri 19 June 2020 47.31 (0.04%) 48.04 45.92 - 48.14 0.6216 times
Thu 18 June 2020 47.29 (0.38%) 46.15 45.97 - 48.55 0.2654 times
Wed 17 June 2020 47.11 (-3.8%) 48.72 46.76 - 49.28 0.3237 times

 Daily chart IberiabankCorporation

Weekly price and charts IberiabankCorporation

Strong weekly Stock price targets for IberiabankCorporation IBKC are 40.75 and 44.67

Weekly Target 139.97
Weekly Target 241.53
Weekly Target 343.893333333333
Weekly Target 445.45
Weekly Target 547.81

Weekly price and volumes for Iberiabank Corporation

Date Closing Open Range Volume
Wed 01 July 2020 43.08 (1.65%) 43.26 42.34 - 46.26 2.7639 times
Fri 26 June 2020 42.38 (-10.42%) 46.75 42.11 - 48.96 0.8515 times
Fri 19 June 2020 47.31 (3.41%) 42.86 42.86 - 50.43 0.7524 times
Fri 12 June 2020 45.75 (-12.61%) 54.51 43.54 - 55.76 0.8271 times
Fri 05 June 2020 52.35 (23.44%) 43.04 42.53 - 54.93 0.7996 times
Fri 29 May 2020 42.41 (6.85%) 41.47 41.47 - 48.28 0.7176 times
Fri 22 May 2020 39.69 (13.34%) 37.23 36.79 - 40.79 0.6365 times
Fri 15 May 2020 35.02 (-16%) 40.59 31.56 - 40.59 0.9448 times
Fri 08 May 2020 41.69 (5.07%) 38.80 37.56 - 41.92 0.5964 times
Fri 01 May 2020 39.68 (9.13%) 37.14 36.64 - 43.84 1.1103 times
Fri 24 April 2020 36.36 (1.08%) 34.59 33.35 - 37.41 0.8272 times

 weekly chart IberiabankCorporation

Monthly price and charts IberiabankCorporation

Strong monthly Stock price targets for IberiabankCorporation IBKC are 40.75 and 44.67

Monthly Target 139.97
Monthly Target 241.53
Monthly Target 343.893333333333
Monthly Target 445.45
Monthly Target 547.81

Monthly price and volumes Iberiabank Corporation

Date Closing Open Range Volume
Wed 01 July 2020 43.08 (-5.4%) 45.65 42.34 - 46.26 0.652 times
Tue 30 June 2020 45.54 (7.38%) 43.04 42.11 - 55.76 0.9831 times
Fri 29 May 2020 42.41 (2.29%) 40.00 31.56 - 48.28 0.8346 times
Thu 30 April 2020 41.46 (14.66%) 34.64 31.46 - 43.84 1.2853 times
Tue 31 March 2020 36.16 (-39.92%) 60.42 25.65 - 64.02 2.136 times
Fri 28 February 2020 60.19 (-17.22%) 73.27 59.04 - 76.53 0.7075 times
Fri 31 January 2020 72.71 (-2.83%) 75.03 71.75 - 78.80 0.8073 times
Tue 31 December 2019 74.83 (2.52%) 73.25 70.00 - 76.64 0.7616 times
Fri 29 November 2019 72.99 (-0.55%) 74.21 72.05 - 79.29 1.1416 times
Thu 31 October 2019 73.39 (-2.85%) 76.26 71.36 - 76.60 0.691 times
Mon 30 September 2019 75.54 (9.49%) 68.30 66.76 - 78.04 0.4926 times

 monthly chart IberiabankCorporation

DMA SMA EMA moving averages of Iberiabank Corporation IBKC

DMA (daily moving average) of Iberiabank Corporation IBKC

DMA period DMA value
5 day DMA 44.35
12 day DMA 45.9
20 day DMA 47.35
35 day DMA 44.52
50 day DMA 42.79
100 day DMA 46.47
150 day DMA 55.73
200 day DMA 60.51

EMA (exponential moving average) of Iberiabank Corporation IBKC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3344.9644.67
12 day EMA45.3145.7245.75
20 day EMA45.4245.6745.68
35 day EMA44.2544.3244.25
50 day EMA42.4542.4242.29

SMA (simple moving average) of Iberiabank Corporation IBKC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3544.5644.86
12 day SMA45.946.2546.26
20 day SMA47.3547.5547.43
35 day SMA44.5244.3444.14
50 day SMA42.7942.6542.46
100 day SMA46.4746.7947.1
150 day SMA55.7355.9256.1
200 day SMA60.5160.6460.76
Back to top | Use Dark Theme