IberiabankCorporation IBKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iberiabank Corporation IBKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IberiabankCorporation
Strong Daily Stock price targets for IberiabankCorporation IBKC are 40.75 and 44.67
Daily Target 1 | 39.97 |
Daily Target 2 | 41.53 |
Daily Target 3 | 43.893333333333 |
Daily Target 4 | 45.45 |
Daily Target 5 | 47.81 |
Daily price and volume Iberiabank Corporation
Date | Closing | Open | Range | Volume | Wed 01 July 2020 | 43.08 (-5.4%) | 45.65 | 42.34 - 46.26 | 6.0249 times | Tue 30 June 2020 | 45.54 (3.9%) | 43.30 | 43.30 - 45.86 | 0.4434 times | Mon 29 June 2020 | 43.83 (3.42%) | 43.26 | 42.52 - 45.00 | 0.4984 times | Fri 26 June 2020 | 42.38 (-9.64%) | 45.82 | 42.11 - 45.82 | 0.5573 times | Thu 25 June 2020 | 46.90 (6.28%) | 43.46 | 43.44 - 47.05 | 0.3382 times | Wed 24 June 2020 | 44.13 (-6.21%) | 46.12 | 43.97 - 46.54 | 0.4901 times | Tue 23 June 2020 | 47.05 (-0.38%) | 48.34 | 46.77 - 48.96 | 0.3709 times | Mon 22 June 2020 | 47.23 (-0.17%) | 46.75 | 46.05 - 47.63 | 0.3897 times | Fri 19 June 2020 | 47.31 (0.04%) | 48.04 | 45.92 - 48.14 | 0.6216 times | Thu 18 June 2020 | 47.29 (0.38%) | 46.15 | 45.97 - 48.55 | 0.2654 times | Wed 17 June 2020 | 47.11 (-3.8%) | 48.72 | 46.76 - 49.28 | 0.3237 times |
Weekly price and charts IberiabankCorporation
Strong weekly Stock price targets for IberiabankCorporation IBKC are 40.75 and 44.67
Weekly Target 1 | 39.97 |
Weekly Target 2 | 41.53 |
Weekly Target 3 | 43.893333333333 |
Weekly Target 4 | 45.45 |
Weekly Target 5 | 47.81 |
Weekly price and volumes for Iberiabank Corporation
Date | Closing | Open | Range | Volume | Wed 01 July 2020 | 43.08 (1.65%) | 43.26 | 42.34 - 46.26 | 2.7639 times | Fri 26 June 2020 | 42.38 (-10.42%) | 46.75 | 42.11 - 48.96 | 0.8515 times | Fri 19 June 2020 | 47.31 (3.41%) | 42.86 | 42.86 - 50.43 | 0.7524 times | Fri 12 June 2020 | 45.75 (-12.61%) | 54.51 | 43.54 - 55.76 | 0.8271 times | Fri 05 June 2020 | 52.35 (23.44%) | 43.04 | 42.53 - 54.93 | 0.7996 times | Fri 29 May 2020 | 42.41 (6.85%) | 41.47 | 41.47 - 48.28 | 0.7176 times | Fri 22 May 2020 | 39.69 (13.34%) | 37.23 | 36.79 - 40.79 | 0.6365 times | Fri 15 May 2020 | 35.02 (-16%) | 40.59 | 31.56 - 40.59 | 0.9448 times | Fri 08 May 2020 | 41.69 (5.07%) | 38.80 | 37.56 - 41.92 | 0.5964 times | Fri 01 May 2020 | 39.68 (9.13%) | 37.14 | 36.64 - 43.84 | 1.1103 times | Fri 24 April 2020 | 36.36 (1.08%) | 34.59 | 33.35 - 37.41 | 0.8272 times |
Monthly price and charts IberiabankCorporation
Strong monthly Stock price targets for IberiabankCorporation IBKC are 40.75 and 44.67
Monthly Target 1 | 39.97 |
Monthly Target 2 | 41.53 |
Monthly Target 3 | 43.893333333333 |
Monthly Target 4 | 45.45 |
Monthly Target 5 | 47.81 |
Monthly price and volumes Iberiabank Corporation
Date | Closing | Open | Range | Volume | Wed 01 July 2020 | 43.08 (-5.4%) | 45.65 | 42.34 - 46.26 | 0.652 times | Tue 30 June 2020 | 45.54 (7.38%) | 43.04 | 42.11 - 55.76 | 0.9831 times | Fri 29 May 2020 | 42.41 (2.29%) | 40.00 | 31.56 - 48.28 | 0.8346 times | Thu 30 April 2020 | 41.46 (14.66%) | 34.64 | 31.46 - 43.84 | 1.2853 times | Tue 31 March 2020 | 36.16 (-39.92%) | 60.42 | 25.65 - 64.02 | 2.136 times | Fri 28 February 2020 | 60.19 (-17.22%) | 73.27 | 59.04 - 76.53 | 0.7075 times | Fri 31 January 2020 | 72.71 (-2.83%) | 75.03 | 71.75 - 78.80 | 0.8073 times | Tue 31 December 2019 | 74.83 (2.52%) | 73.25 | 70.00 - 76.64 | 0.7616 times | Fri 29 November 2019 | 72.99 (-0.55%) | 74.21 | 72.05 - 79.29 | 1.1416 times | Thu 31 October 2019 | 73.39 (-2.85%) | 76.26 | 71.36 - 76.60 | 0.691 times | Mon 30 September 2019 | 75.54 (9.49%) | 68.30 | 66.76 - 78.04 | 0.4926 times |
Indicator Analysis of IberiabankCorporation
Please login to view indicator analysis. or View indicator analysis of IberiabankCorporation IBKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iberiabank Corporation IBKC
DMA (daily moving average) of Iberiabank Corporation IBKC
DMA period | DMA value |
5 day DMA | 44.35 |
12 day DMA | 45.9 |
20 day DMA | 47.35 |
35 day DMA | 44.52 |
50 day DMA | 42.79 |
100 day DMA | 46.47 |
150 day DMA | 55.73 |
200 day DMA | 60.51 |
EMA (exponential moving average) of Iberiabank Corporation IBKC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.33 | 44.96 | 44.67 |
12 day EMA | 45.31 | 45.72 | 45.75 |
20 day EMA | 45.42 | 45.67 | 45.68 |
35 day EMA | 44.25 | 44.32 | 44.25 |
50 day EMA | 42.45 | 42.42 | 42.29 |
SMA (simple moving average) of Iberiabank Corporation IBKC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.35 | 44.56 | 44.86 |
12 day SMA | 45.9 | 46.25 | 46.26 |
20 day SMA | 47.35 | 47.55 | 47.43 |
35 day SMA | 44.52 | 44.34 | 44.14 |
50 day SMA | 42.79 | 42.65 | 42.46 |
100 day SMA | 46.47 | 46.79 | 47.1 |
150 day SMA | 55.73 | 55.92 | 56.1 |
200 day SMA | 60.51 | 60.64 | 60.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.