IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong Daily Stock price targets for IbexHoldings IBEX are 12.88 and 13.19

Daily Target 112.81
Daily Target 212.94
Daily Target 313.123333333333
Daily Target 413.25
Daily Target 513.43

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Thu 25 April 2024 13.06 (-1.88%) 13.31 13.00 - 13.31 0.7738 times
Wed 24 April 2024 13.31 (-0.82%) 13.42 13.27 - 13.43 0.4476 times
Tue 23 April 2024 13.42 (-0.89%) 13.64 13.42 - 13.83 0.5878 times
Mon 22 April 2024 13.54 (1.35%) 13.40 13.25 - 13.75 1.7795 times
Fri 19 April 2024 13.36 (1.52%) 13.02 13.02 - 13.40 0.8709 times
Thu 18 April 2024 13.16 (1%) 13.16 13.06 - 13.29 1.2321 times
Wed 17 April 2024 13.03 (-2.4%) 13.35 13.01 - 13.57 1.3589 times
Tue 16 April 2024 13.35 (-1.55%) 13.54 13.31 - 13.59 0.8304 times
Mon 15 April 2024 13.56 (-3.83%) 14.19 13.51 - 14.19 1.0919 times
Fri 12 April 2024 14.10 (-0.42%) 14.07 14.00 - 14.29 1.0272 times
Thu 11 April 2024 14.16 (2.39%) 13.89 13.76 - 14.22 1.5044 times

Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 12.62 and 13.45

Weekly Target 112.47
Weekly Target 212.76
Weekly Target 313.296666666667
Weekly Target 413.59
Weekly Target 514.13

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Thu 25 April 2024 13.06 (-2.25%) 13.40 13.00 - 13.83 0.4062 times
Fri 19 April 2024 13.36 (-5.25%) 14.19 13.01 - 14.19 0.6094 times
Fri 12 April 2024 14.10 (-0.42%) 14.17 13.67 - 14.45 0.6705 times
Fri 05 April 2024 14.16 (-8.23%) 15.35 13.95 - 15.49 0.7721 times
Thu 28 March 2024 15.43 (2.87%) 15.07 14.25 - 15.47 0.7351 times
Fri 22 March 2024 15.00 (-3.47%) 15.54 14.98 - 16.03 0.8459 times
Fri 15 March 2024 15.54 (1.04%) 15.41 15.10 - 15.99 1.816 times
Fri 08 March 2024 15.38 (-4.59%) 16.59 15.21 - 16.64 0.997 times
Fri 01 March 2024 16.12 (4.68%) 15.29 14.98 - 16.33 1.6885 times
Fri 23 February 2024 15.40 (5.7%) 14.43 13.97 - 15.50 1.4593 times
Fri 16 February 2024 14.57 (-7.73%) 15.63 14.40 - 16.07 1.4859 times

weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 11.79 and 14.28

Monthly Target 111.36
Monthly Target 212.21
Monthly Target 313.85
Monthly Target 414.7
Monthly Target 516.34

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Thu 25 April 2024 13.06 (-15.36%) 15.35 13.00 - 15.49 0.5178 times
Thu 28 March 2024 15.43 (-3.32%) 15.85 14.25 - 16.64 0.9863 times
Thu 29 February 2024 15.96 (-11.43%) 18.05 13.97 - 18.27 1.1966 times
Wed 31 January 2024 18.02 (-5.21%) 19.00 16.62 - 19.21 0.6292 times
Fri 29 December 2023 19.01 (7.22%) 17.59 17.59 - 19.20 0.8042 times
Thu 30 November 2023 17.73 (8.64%) 16.29 16.22 - 18.60 0.7842 times
Tue 31 October 2023 16.32 (5.63%) 15.37 15.00 - 17.21 1.0271 times
Fri 29 September 2023 15.45 (-21.01%) 19.59 11.45 - 19.85 2.0882 times
Thu 31 August 2023 19.56 (-1.46%) 19.67 18.10 - 21.10 1.3037 times
Mon 31 July 2023 19.85 (-6.5%) 21.29 19.16 - 21.59 0.6626 times
Fri 30 June 2023 21.23 (3.66%) 20.76 20.00 - 23.49 1.2412 times

monthly chart IbexHoldings

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.49
20 day DMA 13.89
35 day DMA 14.52
50 day DMA 14.72
100 day DMA 16.33
150 day DMA 16.47
200 day DMA 17.01

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.3913.43
12 day EMA13.5313.6213.68
20 day EMA13.8413.9213.98
35 day EMA14.2514.3214.38
50 day EMA14.714.7714.83

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.3613.3
12 day SMA13.4913.613.68
20 day SMA13.8913.9914.05
35 day SMA14.5214.5814.64
50 day SMA14.7214.7614.81
100 day SMA16.3316.3816.43
150 day SMA16.4716.4816.49
200 day SMA17.0117.0517.09
Back to top | Use Dark Theme