HycroftMining HYMCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hycroft Mining HYMCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HycroftMining

Strong Daily Stock price targets for HycroftMining HYMCZ are 0.03 and 0.05

Daily Target 10.01
Daily Target 20.03
Daily Target 30.033333333333333
Daily Target 40.05
Daily Target 50.05

Daily price and volume Hycroft Mining

Date Closing Open Range Volume
Fri 21 October 2022 0.04 (-33.33%) 0.02 0.02 - 0.04 2.5658 times
Thu 20 October 2022 0.06 (0%) 0.03 0.03 - 0.06 2.2568 times
Wed 19 October 2022 0.06 (50%) 0.04 0.03 - 0.07 1.4119 times
Tue 18 October 2022 0.04 (33.33%) 0.03 0.03 - 0.04 1.2367 times
Mon 17 October 2022 0.03 (-25%) 0.03 0.03 - 0.04 0.5514 times
Fri 14 October 2022 0.04 (0%) 0.05 0.03 - 0.05 0.0288 times
Thu 13 October 2022 0.04 (0%) 0.03 0.03 - 0.05 0.6912 times
Wed 12 October 2022 0.04 (-20%) 0.04 0.03 - 0.05 0.4975 times
Tue 11 October 2022 0.05 (0%) 0.05 0.04 - 0.05 0.4428 times
Mon 10 October 2022 0.05 (0%) 0.05 0.04 - 0.06 0.3171 times
Fri 07 October 2022 0.05 (-16.67%) 0.06 0.05 - 0.06 0.5078 times

Daily chart HycroftMining

Weekly price and charts HycroftMining

Strong weekly Stock price targets for HycroftMining HYMCZ are 0.03 and 0.08

Weekly Target 1-0.01
Weekly Target 20.02
Weekly Target 30.043333333333333
Weekly Target 40.07
Weekly Target 50.09

Weekly price and volumes for Hycroft Mining

Date Closing Open Range Volume
Fri 21 October 2022 0.04 (0%) 0.03 0.02 - 0.07 4.0772 times
Fri 14 October 2022 0.04 (-20%) 0.05 0.03 - 0.06 1.0049 times
Fri 07 October 2022 0.05 (-28.57%) 0.07 0.05 - 0.07 0.896 times
Fri 30 September 2022 0.07 (0%) 0.06 0.06 - 0.07 0.2059 times
Fri 23 September 2022 0.07 (-22.22%) 0.09 0.06 - 0.09 0.5102 times
Fri 16 September 2022 0.09 (28.57%) 0.07 0.06 - 0.12 1.4298 times
Fri 09 September 2022 0.07 (0%) 0.07 0.07 - 0.08 0.1623 times
Fri 02 September 2022 0.07 (0%) 0.06 0.06 - 0.08 0.0763 times
Fri 02 September 2022 0.07 (0%) 0.07 0.06 - 0.09 0.7318 times
Fri 26 August 2022 0.07 (-12.5%) 0.08 0.06 - 0.08 0.9057 times
Tue 23 August 2022 0.08 (0%) 0.08 0.07 - 0.08 0.2355 times

weekly chart HycroftMining

Monthly price and charts HycroftMining

Strong monthly Stock price targets for HycroftMining HYMCZ are 0.01 and 0.06

Monthly Target 1-0.01
Monthly Target 20.02
Monthly Target 30.043333333333333
Monthly Target 40.07
Monthly Target 50.09

Monthly price and volumes Hycroft Mining

Date Closing Open Range Volume
Fri 21 October 2022 0.04 (-42.86%) 0.07 0.02 - 0.07 1.2022 times
Fri 30 September 2022 0.07 (16.67%) 0.06 0.06 - 0.12 0.5303 times
Wed 31 August 2022 0.06 (-14.29%) 0.07 0.06 - 0.09 0.6313 times
Fri 29 July 2022 0.07 (16.67%) 0.06 0.05 - 0.08 0.5773 times
Thu 30 June 2022 0.06 (-53.85%) 0.14 0.04 - 0.15 1.1018 times
Tue 31 May 2022 0.13 (-18.75%) 0.17 0.10 - 0.18 0.3551 times
Fri 29 April 2022 0.16 (-40.74%) 0.27 0.14 - 0.37 1.113 times
Thu 31 March 2022 0.27 (80%) 0.14 0.14 - 0.35 3.7335 times
Mon 28 February 2022 0.15 (-16.67%) 0.19 0.14 - 0.21 0.2157 times
Mon 31 January 2022 0.18 (12.5%) 0.17 0.13 - 0.21 0.5399 times
Fri 31 December 2021 0.16 (-23.81%) 0.19 0.16 - 0.38 1.3506 times

monthly chart HycroftMining

DMA SMA EMA moving averages of Hycroft Mining HYMCZ

DMA (daily moving average) of Hycroft Mining HYMCZ

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.06
50 day DMA 0.07
100 day DMA 0.07
150 day DMA 0.11
200 day DMA 0.13

EMA (exponential moving average) of Hycroft Mining HYMCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.060.060.06
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.070.070.07

SMA (simple moving average) of Hycroft Mining HYMCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.04
12 day SMA0.050.050.05
20 day SMA0.050.060.06
35 day SMA0.060.070.07
50 day SMA0.070.070.07
100 day SMA0.070.070.08
150 day SMA0.110.110.12
200 day SMA0.130.130.13
Back to top | Use Dark Theme