HycroftMining HYMCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hycroft Mining HYMCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HycroftMining

Strong Daily Stock price targets for HycroftMining HYMCW are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Hycroft Mining

Date Closing Open Range Volume
Thu 18 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.1302 times
Wed 17 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.2687 times
Tue 16 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.9651 times
Mon 15 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.8936 times
Fri 12 April 2024 0.02 (0%) 0.03 0.02 - 0.03 0.8326 times
Thu 11 April 2024 0.02 (0%) 0.02 0.02 - 0.03 2.6559 times
Wed 10 April 2024 0.02 (0%) 0.02 0.01 - 0.02 0.5204 times
Tue 09 April 2024 0.02 (0%) 0.02 0.01 - 0.02 0.7201 times
Mon 08 April 2024 0.02 (0%) 0.02 0.01 - 0.02 1.3947 times
Fri 05 April 2024 0.02 (100%) 0.01 0.01 - 0.02 1.6187 times
Thu 04 April 2024 0.01 (-50%) 0.03 0.01 - 0.03 8.2384 times

Daily chart HycroftMining

Weekly price and charts HycroftMining

Strong weekly Stock price targets for HycroftMining HYMCW are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Hycroft Mining

Date Closing Open Range Volume
Thu 18 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.7651 times
Fri 12 April 2024 0.02 (0%) 0.02 0.01 - 0.03 2.0753 times
Fri 05 April 2024 0.02 (100%) 0.01 0.01 - 0.03 4.5917 times
Thu 28 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.185 times
Fri 22 March 2024 0.01 (-50%) 0.01 0.01 - 0.02 0.8952 times
Fri 15 March 2024 0.02 (100%) 0.02 0.01 - 0.02 0.3524 times
Fri 08 March 2024 0.01 (-50%) 0.01 0.01 - 0.02 0.3443 times
Fri 01 March 2024 0.02 (0%) 0.02 0.01 - 0.02 0.067 times
Fri 23 February 2024 0.02 (100%) 0.01 0.01 - 0.02 0.548 times
Fri 16 February 2024 0.01 (-50%) 0.02 0.01 - 0.02 0.176 times
Fri 09 February 2024 0.02 (0%) 0.02 0.01 - 0.02 0.7502 times

weekly chart HycroftMining

Monthly price and charts HycroftMining

Strong monthly Stock price targets for HycroftMining HYMCW are 0.02 and 0.04

Monthly Target 10
Monthly Target 20.01
Monthly Target 30.02
Monthly Target 40.03
Monthly Target 50.04

Monthly price and volumes Hycroft Mining

Date Closing Open Range Volume
Thu 18 April 2024 0.02 (100%) 0.01 0.01 - 0.03 2.6936 times
Thu 28 March 2024 0.01 (0%) 0.02 0.01 - 0.02 0.6476 times
Thu 29 February 2024 0.01 (-50%) 0.02 0.01 - 0.02 0.5928 times
Wed 31 January 2024 0.02 (-33.33%) 0.03 0.02 - 0.04 1.2636 times
Fri 29 December 2023 0.03 (50%) 0.02 0.01 - 0.04 0.5759 times
Thu 30 November 2023 0.02 (100%) 0.00 0.00 - 0.02 0.8606 times
Tue 31 October 2023 0.01 (-50%) 0.02 0.00 - 0.02 1.188 times
Fri 29 September 2023 0.02 (-33.33%) 0.03 0.01 - 0.03 0.6863 times
Thu 31 August 2023 0.03 (0%) 0.03 0.02 - 0.04 0.4089 times
Mon 31 July 2023 0.03 (50%) 0.02 0.02 - 0.04 1.0826 times
Fri 30 June 2023 0.02 (-33.33%) 0.03 0.02 - 0.05 1.2437 times

monthly chart HycroftMining

DMA SMA EMA moving averages of Hycroft Mining HYMCW

DMA (daily moving average) of Hycroft Mining HYMCW

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Hycroft Mining HYMCW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Hycroft Mining HYMCW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme