Login or Join
HomepageHycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining
Strong Daily Stock price targets for HycroftMining HYMC are 3.43 and 3.67
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.6133333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.85 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.58 (-3.24%) | 3.68 | 3.51 - 3.75 | 0.3002 times | Wed 17 April 2024 | 3.70 (-1.6%) | 3.75 | 3.35 - 3.80 | 0.4784 times | Tue 16 April 2024 | 3.76 (-2.59%) | 3.76 | 3.41 - 3.78 | 0.4749 times | Mon 15 April 2024 | 3.86 (0%) | 4.08 | 3.77 - 4.22 | 0.7739 times | Fri 12 April 2024 | 3.86 (-8.96%) | 4.42 | 3.56 - 4.65 | 2.0354 times | Thu 11 April 2024 | 4.24 (24.71%) | 3.69 | 3.46 - 4.57 | 3.767 times | Wed 10 April 2024 | 3.40 (2.41%) | 3.24 | 3.08 - 3.40 | 0.3224 times | Tue 09 April 2024 | 3.32 (-2.35%) | 3.49 | 3.17 - 3.51 | 0.3405 times | Mon 08 April 2024 | 3.40 (7.94%) | 3.30 | 3.00 - 3.58 | 0.7778 times | Fri 05 April 2024 | 3.15 (-3.37%) | 3.22 | 3.00 - 3.47 | 0.7296 times | Thu 04 April 2024 | 3.26 (-11.17%) | 3.63 | 3.16 - 3.70 | 0.9082 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 3.03 and 3.9
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.7166666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.58 (-7.25%) | 4.08 | 3.35 - 4.22 | 0.9676 times | Fri 12 April 2024 | 3.86 (22.54%) | 3.30 | 3.00 - 4.65 | 3.4567 times | Fri 05 April 2024 | 3.15 (42.53%) | 2.24 | 2.22 - 3.88 | 3.628 times | Thu 28 March 2024 | 2.21 (1.38%) | 2.19 | 2.11 - 2.26 | 0.2353 times | Fri 22 March 2024 | 2.18 (-12.45%) | 2.45 | 2.15 - 2.52 | 0.3184 times | Fri 15 March 2024 | 2.49 (9.21%) | 2.30 | 2.20 - 2.51 | 0.294 times | Fri 08 March 2024 | 2.28 (16.33%) | 1.99 | 1.95 - 2.45 | 0.4736 times | Fri 01 March 2024 | 1.96 (-2%) | 2.01 | 1.87 - 2.05 | 0.2387 times | Fri 23 February 2024 | 2.00 (-6.98%) | 2.15 | 1.94 - 2.15 | 0.1425 times | Fri 16 February 2024 | 2.15 (5.39%) | 2.06 | 1.93 - 2.27 | 0.2453 times | Fri 09 February 2024 | 2.04 (1.49%) | 1.99 | 1.87 - 2.05 | 0.2087 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 2.9 and 5.33
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 3.4833333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.58 (61.99%) | 2.24 | 2.22 - 4.65 | 0.9032 times | Thu 28 March 2024 | 2.21 (17.55%) | 1.90 | 1.87 - 2.52 | 0.1541 times | Thu 29 February 2024 | 1.88 (-6.47%) | 2.02 | 1.87 - 2.27 | 0.0981 times | Wed 31 January 2024 | 2.01 (-17.96%) | 2.50 | 1.93 - 2.71 | 0.1521 times | Fri 29 December 2023 | 2.45 (14.49%) | 2.14 | 1.88 - 2.98 | 0.2012 times | Thu 30 November 2023 | 2.14 (872.73%) | 0.24 | 0.18 - 2.37 | 0.9775 times | Tue 31 October 2023 | 0.22 (-26.67%) | 0.30 | 0.21 - 0.35 | 1.8959 times | Fri 29 September 2023 | 0.30 (-14.29%) | 0.35 | 0.29 - 0.38 | 1.3328 times | Thu 31 August 2023 | 0.35 (-22.22%) | 0.45 | 0.32 - 0.45 | 1.5458 times | Mon 31 July 2023 | 0.45 (50%) | 0.30 | 0.30 - 0.50 | 2.7392 times | Fri 30 June 2023 | 0.30 (-11.76%) | 0.35 | 0.28 - 0.37 | 2.8519 times |
Indicator Analysis of HycroftMining
Please login to view indicator analysis. or View indicator analysis of HycroftMining HYMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.13 |
| 35 day DMA | 2.74 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2.36 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.73 | 3.75 |
| 12 day EMA | 3.51 | 3.5 | 3.46 |
| 20 day EMA | 3.26 | 3.23 | 3.18 |
| 35 day EMA | 2.92 | 2.88 | 2.83 |
| 50 day EMA | 2.6 | 2.56 | 2.51 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.88 | 3.82 |
| 12 day SMA | 3.6 | 3.58 | 3.5 |
| 20 day SMA | 3.13 | 3.07 | 3 |
| 35 day SMA | 2.74 | 2.69 | 2.64 |
| 50 day SMA | 2.52 | 2.49 | 2.45 |
| 100 day SMA | 2.36 | 2.34 | 2.33 |
| 150 day SMA | 1.76 | 1.74 | 1.72 |
| 200 day SMA | 1.42 | 1.4 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.