HaymakerAcquisition HYACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haymaker Acquisition HYACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HaymakerAcquisition
Strong Daily Stock price targets for HaymakerAcquisition HYACU are 10.1 and 10.11
Daily Target 1 | 10.09 |
Daily Target 2 | 10.09 |
Daily Target 3 | 10.096666666667 |
Daily Target 4 | 10.1 |
Daily Target 5 | 10.11 |
Daily price and volume Haymaker Acquisition
Date | Closing | Open | Range | Volume | Fri 20 May 2022 | 10.10 (0%) | 10.09 | 10.09 - 10.10 | 0.0169 times | Thu 19 May 2022 | 10.10 (3.17%) | 10.10 | 10.10 - 10.10 | 0.0169 times | Wed 18 May 2022 | 9.79 (-2.39%) | 9.89 | 9.76 - 9.90 | 2.0532 times | Mon 16 May 2022 | 10.03 (-0.3%) | 10.04 | 10.03 - 10.06 | 0.207 times | Fri 13 May 2022 | 10.06 (0.2%) | 10.07 | 10.05 - 10.33 | 0.6548 times | Thu 12 May 2022 | 10.04 (-0.3%) | 10.11 | 10.01 - 10.17 | 0.1436 times | Wed 11 May 2022 | 10.07 (0%) | 10.06 | 10.04 - 10.08 | 1.5674 times | Mon 09 May 2022 | 10.07 (0.1%) | 10.08 | 10.07 - 10.10 | 2.18 times | Fri 06 May 2022 | 10.06 (0.2%) | 10.08 | 10.03 - 10.10 | 0.5788 times | Tue 03 May 2022 | 10.04 (0%) | 10.03 | 10.00 - 10.04 | 2.5813 times | Thu 28 April 2022 | 10.04 (-0.1%) | 10.05 | 10.03 - 10.05 | 0.338 times |
Weekly price and charts HaymakerAcquisition
Strong weekly Stock price targets for HaymakerAcquisition HYACU are 9.93 and 10.27
Weekly Target 1 | 9.65 |
Weekly Target 2 | 9.87 |
Weekly Target 3 | 9.9866666666667 |
Weekly Target 4 | 10.21 |
Weekly Target 5 | 10.33 |
Weekly price and volumes for Haymaker Acquisition
Date | Closing | Open | Range | Volume | Fri 20 May 2022 | 10.10 (0.4%) | 10.04 | 9.76 - 10.10 | 1.4495 times | Fri 13 May 2022 | 10.06 (0%) | 10.08 | 10.01 - 10.33 | 2.8724 times | Fri 06 May 2022 | 10.06 (0.2%) | 10.03 | 10.00 - 10.10 | 1.9968 times | Thu 28 April 2022 | 10.04 (0%) | 10.05 | 10.03 - 10.05 | 0.7475 times | Wed 20 April 2022 | 10.04 (0.4%) | 10.04 | 10.04 - 10.04 | 0.7368 times | Thu 14 April 2022 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.1068 times | Thu 14 April 2022 | 10.00 (0.7%) | 10.00 | 9.99 - 10.01 | 0.3844 times | Fri 01 April 2022 | 9.93 (0.61%) | 9.93 | 9.80 - 10.00 | 1.6097 times | Mon 21 March 2022 | 9.87 (-0.1%) | 9.87 | 9.87 - 9.87 | 0.0027 times | Thu 03 March 2022 | 9.88 (0%) | 9.89 | 9.88 - 9.91 | 0.0934 times | Thu 24 February 2022 | 9.88 (-0.2%) | 9.86 | 9.86 - 9.88 | 0.0107 times |
Monthly price and charts HaymakerAcquisition
Strong monthly Stock price targets for HaymakerAcquisition HYACU are 9.93 and 10.5
Monthly Target 1 | 9.49 |
Monthly Target 2 | 9.8 |
Monthly Target 3 | 10.063333333333 |
Monthly Target 4 | 10.37 |
Monthly Target 5 | 10.63 |
Monthly price and volumes Haymaker Acquisition
Date | Closing | Open | Range | Volume | Fri 20 May 2022 | 10.10 (0.6%) | 10.03 | 9.76 - 10.33 | 0.9605 times | Thu 28 April 2022 | 10.04 (1.21%) | 10.00 | 9.92 - 10.05 | 0.3246 times | Wed 30 March 2022 | 9.92 (0.4%) | 9.89 | 9.80 - 9.99 | 0.235 times | Thu 24 February 2022 | 9.88 (-0.5%) | 9.95 | 9.83 - 9.95 | 0.0365 times | Fri 28 January 2022 | 9.93 (0.4%) | 9.89 | 9.89 - 9.96 | 0.1217 times | Wed 29 December 2021 | 9.89 (-1.1%) | 10.00 | 9.86 - 10.07 | 1.9862 times | Tue 30 November 2021 | 10.00 (0.1%) | 9.94 | 9.86 - 10.02 | 0.1353 times | Wed 27 October 2021 | 9.99 (0.91%) | 9.89 | 9.84 - 9.99 | 5.8491 times | Mon 27 September 2021 | 9.90 (0.2%) | 9.83 | 9.82 - 9.90 | 0.1335 times | Tue 31 August 2021 | 9.88 (-0.9%) | 9.97 | 9.85 - 10.01 | 0.2175 times | Fri 30 July 2021 | 9.97 (-0.6%) | 9.91 | 9.91 - 10.03 | 1.176 times |
Indicator Analysis of HaymakerAcquisition
Please login to view indicator analysis. or View indicator analysis of HaymakerAcquisition HYACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Haymaker Acquisition HYACU
DMA (daily moving average) of Haymaker Acquisition HYACU
DMA period | DMA value |
5 day DMA | 10.02 |
12 day DMA | 10.04 |
20 day DMA | 10.01 |
35 day DMA | 9.97 |
50 day DMA | 9.97 |
100 day DMA | 9.95 |
150 day DMA | 9.96 |
200 day DMA | 9.98 |
EMA (exponential moving average) of Haymaker Acquisition HYACU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.04 | 10.01 | 9.96 |
12 day EMA | 10.02 | 10.01 | 9.99 |
20 day EMA | 10.02 | 10.01 | 10 |
35 day EMA | 10 | 9.99 | 9.98 |
50 day EMA | 9.97 | 9.96 | 9.95 |
SMA (simple moving average) of Haymaker Acquisition HYACU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.02 | 10 | 10 |
12 day SMA | 10.04 | 10.03 | 10.02 |
20 day SMA | 10.01 | 10 | 9.99 |
35 day SMA | 9.97 | 9.96 | 9.96 |
50 day SMA | 9.97 | 9.96 | 9.96 |
100 day SMA | 9.95 | 9.95 | 9.94 |
150 day SMA | 9.96 | 9.96 | 9.96 |
200 day SMA | 9.98 | 9.98 | 9.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.