login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HexindaiInc HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexindai Inc HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets HexindaiInc

Strong Daily Stock price targets for HexindaiInc HX are 2.06 and 2.31

Daily Target 1	1.99
Daily Target 2	2.12
Daily Target 3	2.2433333333333
Daily Target 4	2.37
Daily Target 5	2.49

Daily price and volume Hexindai Inc

Date	Closing	Open	Range	Volume
Wed 15 December 2021	2.24 (-4.27%)	2.35	2.12 - 2.37	0.7351 times
Tue 14 December 2021	2.34 (-4.1%)	2.33	2.31 - 2.54	0.518 times
Mon 13 December 2021	2.44 (-5.06%)	2.60	2.37 - 2.64	0.5461 times
Fri 10 December 2021	2.57 (-4.81%)	2.69	2.52 - 2.84	0.3388 times
Thu 09 December 2021	2.70 (-4.59%)	2.76	2.65 - 2.80	0.5023 times
Wed 08 December 2021	2.83 (9.27%)	2.64	2.43 - 2.90	1.3976 times
Tue 07 December 2021	2.59 (-3.72%)	2.65	2.47 - 2.85	1.5176 times
Mon 06 December 2021	2.69 (17.98%)	2.24	2.17 - 2.88	2.941 times
Fri 03 December 2021	2.28 (-10.24%)	2.60	2.28 - 2.60	1.0104 times
Thu 02 December 2021	2.54 (-4.51%)	2.63	2.52 - 2.66	0.4931 times
Wed 01 December 2021	2.66 (-9.83%)	3.03	2.66 - 3.10	0.8855 times

Daily chart HexindaiInc

Weekly price and charts HexindaiInc

Strong weekly Stock price targets for HexindaiInc HX are 1.92 and 2.44

Weekly Target 1	1.81
Weekly Target 2	2.03
Weekly Target 3	2.3333333333333
Weekly Target 4	2.55
Weekly Target 5	2.85

Weekly price and volumes for Hexindai Inc

Date	Closing	Open	Range	Volume
Wed 15 December 2021	2.24 (-12.84%)	2.60	2.12 - 2.64	0.1425 times
Fri 10 December 2021	2.57 (12.72%)	2.24	2.17 - 2.90	0.5303 times
Fri 03 December 2021	2.28 (-23.23%)	3.01	2.28 - 3.33	0.3795 times
Fri 26 November 2021	2.97 (0.34%)	2.78	2.75 - 3.06	0.1115 times
Wed 24 November 2021	2.96 (1.02%)	2.99	2.69 - 3.06	0.3265 times
Fri 19 November 2021	2.93 (-6.69%)	3.22	2.91 - 3.35	0.2369 times
Thu 18 November 2021	3.14 (-13.97%)	3.77	2.95 - 3.84	0.5704 times
Fri 12 November 2021	3.65 (-15.7%)	4.36	3.59 - 4.89	0.8418 times
Fri 05 November 2021	4.33 (2.36%)	4.21	4.18 - 4.86	1.1001 times
Fri 29 October 2021	4.23 (-24.73%)	5.62	4.21 - 6.82	5.7604 times
Fri 22 October 2021	5.62 (-15.74%)	6.30	5.14 - 22.39	30.2214 times

weekly chart HexindaiInc

Monthly price and charts HexindaiInc

Strong monthly Stock price targets for HexindaiInc HX are 1.69 and 2.67

Monthly Target 1	1.51
Monthly Target 2	1.87
Monthly Target 3	2.4866666666667
Monthly Target 4	2.85
Monthly Target 5	3.47

Monthly price and volumes Hexindai Inc

Date	Closing	Open	Range	Volume
Wed 15 December 2021	2.24 (-24.07%)	3.03	2.12 - 3.10	0.1695 times
Tue 30 November 2021	2.95 (-30.26%)	4.21	2.69 - 4.89	0.6641 times
Fri 29 October 2021	4.23 (88.84%)	2.17	2.04 - 22.39	8.177 times
Thu 30 September 2021	2.24 (23.76%)	1.80	1.61 - 2.37	0.0711 times
Tue 31 August 2021	1.81 (16.77%)	1.54	1.51 - 1.94	0.1251 times
Fri 30 July 2021	1.55 (-4.32%)	1.64	1.23 - 1.90	0.1551 times
Wed 30 June 2021	1.62 (13.29%)	1.49	1.40 - 1.82	0.0948 times
Fri 28 May 2021	1.43 (-10.06%)	1.59	1.26 - 1.62	0.1005 times
Fri 30 April 2021	1.59 (-9.66%)	1.77	1.31 - 2.06	0.1386 times
Wed 31 March 2021	1.76 (1.15%)	1.90	1.54 - 2.44	0.3042 times
Fri 26 February 2021	1.74 (-22.32%)	2.32	1.72 - 3.30	0.749 times

monthly chart HexindaiInc

Indicator Analysis of HexindaiInc

Please login to view indicator analysis. or View indicator analysis of HexindaiInc HX on MunafaSutra.com for free

DMA SMA EMA moving averages of Hexindai Inc HX

DMA (daily moving average) of Hexindai Inc HX

DMA period	DMA value
5 day DMA	2.46
12 day DMA	2.57
20 day DMA	2.74
35 day DMA	3.25
50 day DMA	4.13
100 day DMA	2.98
150 day DMA	2.49
200 day DMA	2.28

EMA (exponential moving average) of Hexindai Inc HX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.41	2.5	2.58
12 day EMA	2.6	2.66	2.72
20 day EMA	2.82	2.88	2.94
35 day EMA	3.31	3.37	3.43
50 day EMA	3.83	3.89	3.95

SMA (simple moving average) of Hexindai Inc HX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.46	2.58	2.63
12 day SMA	2.57	2.65	2.7
20 day SMA	2.74	2.78	2.82
35 day SMA	3.25	3.32	3.38
50 day SMA	4.13	4.14	4.15
100 day SMA	2.98	2.97	2.96
150 day SMA	2.49	2.48	2.48
200 day SMA	2.28	2.28	2.28

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme