logo  book  Intraday and positional picks

www.BullKhan.com

Hexindai Inc (HX) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Hexindai Inc HX operates under Finance sector & deals in Finance Consumer Services

Hexindai Inc HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Hexindai Inc HX Current Price 02 Dec, 2020

Closed at:2.33 which is 1.3% from previous closing of 2.30
Opened at: 2.31 & Moved in a range of 2.30 to 2.36
With a volume of 0.0277M


Add to Track list

Date Close Open High Low
02 Wed Dec 2.33 2.31 2.36 2.30
01 Tue Dec 2.30 2.45 2.50 2.27
30 Mon Nov 2.38 2.31 2.44 2.27
27 Fri Nov 2.26 2.32 2.44 2.25
25 Wed Nov 2.36 2.36 2.62 2.31
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Hexindai Inc  
Hexindai Inc charts and indicators

Hexindai Inc Technical analysis by Moving Averages

12 DMA for HexindaiInc is at 2.26 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date HexindaiInc SMA (12 day)HexindaiInc EMA (12 Day)
02 December 2020 2.26 2.27
01 December 2020 2.24 2.26
30 November 2020 2.22 2.25
27 November 2020 2.19 2.23
25 November 2020 2.18 2.22

20 DMA for HexindaiInc is at 2.18 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date HexindaiInc SMA (20 day)HexindaiInc EMA (20 Day)
02 December 2020 2.18 2.22
01 December 2020 2.16 2.21
30 November 2020 2.15 2.2
27 November 2020 2.13 2.18
25 November 2020 2.13 2.17

35 DMA for HexindaiInc is at 2.17 and it is moving sideways, and its short to mid trend is not clear.

Date HexindaiInc SMA (35 day)HexindaiInc EMA (35 Day)
02 December 2020 2.17 2.13
01 December 2020 2.16 2.12
30 November 2020 2.17 2.11
27 November 2020 2.15 2.09
25 November 2020 2.13 2.08

50 DMA for HexindaiInc is at 2.01 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date HexindaiInc SMA (50 day)HexindaiInc EMA (50 Day)
02 December 2020 2.01 2.02
01 December 2020 2 2.01
30 November 2020 1.98 2
27 November 2020 1.97 1.98
25 November 2020 1.96 1.97

100 DMA for HexindaiInc is at 1.62 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date HexindaiInc SMA (100 day)HexindaiInc EMA (100 Day)
02 December 2020 1.62 1.69
01 December 2020 1.6 1.68
30 November 2020 1.59 1.67
27 November 2020 1.58 1.66
25 November 2020 1.57 1.65

150 DMA for HexindaiInc is at 1.32 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date HexindaiInc SMA (150 day)HexindaiInc EMA (150 Day)
02 December 2020 1.32 1.43
01 December 2020 1.31 1.42
30 November 2020 1.3 1.41
27 November 2020 1.28 1.4
25 November 2020 1.27 1.39

200 DMA for HexindaiInc is at 1.09 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date HexindaiInc SMA (200 day)HexindaiInc EMA (200 Day)
02 December 2020 1.09 1.28
01 December 2020 1.08 1.27
30 November 2020 1.07 1.26
27 November 2020 1.06 1.25
25 November 2020 1.05 1.24

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for HexindaiInc

2   1   3  

HexindaiInc seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Hexindai Inc in intra day trading.

Hexindai Inc (HX) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

ADX signal is SELL. Signal strength is Weak and its slowing down

MACD generated a BUY signal recently and the buy signal is strong

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a sell signal and sell signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 205

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

HexindaiInc Weekly charts

Hexindai Inc weekly charts

HexindaiInc Monthly charts

Hexindai Inc monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon